Wrapped eETH Historical Data

weETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 2,193.08
+0.06%
$ 6.24 billion $ 6.43 million
Feb 10, 9 AM $ 2,191.87
+0.10%
$ 6.23 billion $ 6.47 million
Feb 10, 8 AM $ 2,189.74
+0.13%
$ 6.23 billion $ 5.83 million
Feb 10, 7 AM $ 2,186.9
-0.06%
$ 6.22 billion $ 5.7 million
Feb 10, 6 AM $ 2,188.23
-1.82%
$ 6.22 billion $ 4.73 million
Feb 10, 5 AM $ 2,228.86
-0.94%
$ 6.34 billion $ 4.56 million
Feb 10, 4 AM $ 2,250.1
+0.26%
$ 6.4 billion $ 3.53 million
Feb 10, 3 AM $ 2,244.24
-2.11%
$ 6.39 billion $ 3.3 million
Feb 10, 2 AM $ 2,292.58
-0.50%
$ 6.52 billion $ 3.19 million
Feb 10, 1 AM $ 2,304.19
+0.88%
$ 6.55 billion $ 3.17 million
Feb 10, 12 AM $ 2,284.04
-0.33%
$ 6.5 billion $ 3.14 million
Feb 9, 11 PM $ 2,291.67
-0.29%
$ 6.51 billion $ 3.04 million
Feb 9, 10 PM $ 2,298.38
+0.29%
$ 6.54 billion $ 2.25 million
Feb 9, 9 PM $ 2,291.66
-0.88%
$ 6.52 billion $ 2.22 million
Feb 9, 8 PM $ 2,312.05
-0.28%
$ 6.58 billion $ 2.2 million
Feb 9, 7 PM $ 2,318.56
+0.33%
$ 6.59 billion $ 2.18 million
Feb 9, 6 PM $ 2,311.01
+0.17%
$ 6.57 billion $ 2.09 million
Feb 9, 5 PM $ 2,307.05
+1.44%
$ 6.56 billion $ 2.03 million
Feb 9, 4 PM $ 2,274.19
+1.89%
$ 6.47 billion $ 1.82 million
Feb 9, 3 PM $ 2,231.99
+0.34%
$ 6.35 billion $ 1.46 million
Feb 9, 2 PM $ 2,224.5
+0.44%
$ 6.33 billion $ 1.19 million
Feb 9, 1 PM $ 2,214.72
+0.08%
$ 6.3 billion $ 1.02 million
Feb 9, 12 PM $ 2,212.91
+0.55%
$ 6.29 billion $ 1.42 million
Feb 9, 11 AM $ 2,200.76
+0.04%
$ 6.26 billion $ 1.4 million
Feb 9, 10 AM $ 2,199.86
-0.63%
$ 6.26 billion $ 1.39 million
Feb 9, 9 AM $ 2,213.81
-0.84%
$ 6.3 billion $ 1.31 million
Feb 9, 8 AM $ 2,232.5
-0.81%
$ 6.35 billion $ 1.43 million
Feb 9, 7 AM $ 2,250.62
-0.44%
$ 6.4 billion $ 1.63 million
Feb 9, 6 AM $ 2,260.5
-0.70%
$ 6.43 billion $ 1.85 million
Feb 9, 5 AM $ 2,276.35
+0.33%
$ 6.47 billion $ 1.77 million
Feb 9, 4 AM $ 2,268.89
-0.21%
$ 6.45 billion $ 1.76 million
Feb 9, 3 AM $ 2,273.65
+0.36%
$ 6.47 billion $ 1.76 million
Feb 9, 2 AM $ 2,265.49
+0.76%
$ 6.44 billion $ 2.32 million
Feb 9, 1 AM $ 2,248.48
-0.67%
$ 6.4 billion $ 2.2 million
Feb 9, 12 AM $ 2,263.7
-0.61%
$ 6.44 billion $ 2.14 million
Feb 8, 11 PM $ 2,277.53
-0.35%
$ 6.49 billion $ 2.08 million
Feb 8, 10 PM $ 2,285.54
+0.35%
$ 6.5 billion $ 2.21 million
Feb 8, 9 PM $ 2,277.63
-0.60%
$ 6.48 billion $ 2.21 million
Feb 8, 8 PM $ 2,291.3
-0.50%
$ 6.52 billion $ 2.24 million
Feb 8, 7 PM $ 2,302.89
+0.36%
$ 6.55 billion $ 2.27 million
Feb 8, 6 PM $ 2,294.54
+0.89%
$ 6.53 billion $ 2.2 million
Feb 8, 5 PM $ 2,274.39
+0.04%
$ 6.47 billion $ 2.14 million
Feb 8, 4 PM $ 2,273.49
-0.81%
$ 6.47 billion $ 2.34 million
Feb 8, 3 PM $ 2,292.14
-0.73%
$ 6.52 billion $ 2.38 million
Feb 8, 2 PM $ 2,308.96
-0.04%
$ 6.57 billion $ 2.38 million
Feb 8, 1 PM $ 2,310
-0.24%
$ 6.57 billion $ 3.25 million
Feb 8, 12 PM $ 2,315.5
+0.02%
$ 6.59 billion $ 3.01 million
Feb 8, 11 AM $ 2,314.99
+1.53%
$ 6.58 billion $ 3.2 million
Feb 8, 10 AM $ 2,280.14
-0.10%
$ 6.49 billion $ 3.42 million
Feb 8, 9 AM $ 2,282.52
-0.51%
$ 6.49 billion $ 3.42 million