Wrapped eETH Historical Data

weETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 2,217.08
-0.13%
$ 5.66 billion $ 966,797
Mar 30, 9 PM $ 2,220
+0.56%
$ 5.67 billion $ 971,229
Mar 30, 8 PM $ 2,207.55
+0.03%
$ 5.64 billion $ 877,459
Mar 30, 7 PM $ 2,206.78
-0.43%
$ 5.63 billion $ 780,592
Mar 30, 6 PM $ 2,216.27
-0.55%
$ 5.66 billion $ 769,882
Mar 30, 5 PM $ 2,228.48
-1.00%
$ 5.69 billion $ 811,710
Mar 30, 4 PM $ 2,251.05
-0.58%
$ 5.75 billion $ 797,832
Mar 30, 3 PM $ 2,264.13
+0.46%
$ 5.78 billion $ 1.63 million
Mar 30, 2 PM $ 2,253.84
+0.04%
$ 5.76 billion $ 3.86 million
Mar 30, 1 PM $ 2,252.92
-0.49%
$ 5.75 billion $ 3.86 million
Mar 30, 12 PM $ 2,264.01
+0.23%
$ 5.78 billion $ 3.87 million
Mar 30, 11 AM $ 2,258.84
+0.64%
$ 5.77 billion $ 3.85 million
Mar 30, 10 AM $ 2,244.51
+0.18%
$ 5.73 billion $ 3.82 million
Mar 30, 9 AM $ 2,240.48
-0.47%
$ 5.72 billion $ 3.81 million
Mar 30, 8 AM $ 2,251.02
+0.28%
$ 5.75 billion $ 3.77 million
Mar 30, 7 AM $ 2,244.66
+0.71%
$ 5.73 billion $ 3.77 million
Mar 30, 6 AM $ 2,228.91
-0.24%
$ 5.69 billion $ 3.78 million
Mar 30, 5 AM $ 2,234.28
+0.07%
$ 5.7 billion $ 3.64 million
Mar 30, 4 AM $ 2,232.75
+0.55%
$ 5.7 billion $ 3.64 million
Mar 30, 3 AM $ 2,220.61
+0.22%
$ 5.67 billion $ 3.63 million
Mar 30, 2 AM $ 2,215.74
+0.96%
$ 5.66 billion $ 3.64 million
Mar 30, 1 AM $ 2,194.74
+0.67%
$ 5.6 billion $ 3.58 million
Mar 30, 12 AM $ 2,180.24
+0.74%
$ 5.57 billion $ 3.51 million
Mar 29, 11 PM $ 2,164.32
+0.97%
$ 5.52 billion $ 3.71 million
Mar 29, 10 PM $ 2,143.47
-2.09%
$ 5.47 billion $ 3.63 million
Mar 29, 9 PM $ 2,189.3
+0.20%
$ 5.59 billion $ 3.64 million
Mar 29, 8 PM $ 2,185.04
+0.31%
$ 5.58 billion $ 3.81 million
Mar 29, 7 PM $ 2,178.36
-0.08%
$ 5.56 billion $ 4.68 million
Mar 29, 6 PM $ 2,180.09
+0.11%
$ 5.56 billion $ 4.68 million
Mar 29, 5 PM $ 2,177.65
-0.17%
$ 5.56 billion $ 4.68 million
Mar 29, 4 PM $ 2,181.41
+0.29%
$ 5.57 billion $ 4.67 million
Mar 29, 3 PM $ 2,175.07
-0.05%
$ 5.55 billion $ 4.31 million
Mar 29, 2 PM $ 2,176.05
+0.19%
$ 5.55 billion $ 1.51 million
Mar 29, 1 PM $ 2,172.02
-0.62%
$ 5.54 billion $ 1.51 million
Mar 29, 12 PM $ 2,185.62
-0.06%
$ 5.58 billion $ 1.52 million
Mar 29, 11 AM $ 2,187.04
+0.35%
$ 5.58 billion $ 1.56 million
Mar 29, 10 AM $ 2,179.51
-0.14%
$ 5.56 billion $ 1.55 million
Mar 29, 9 AM $ 2,182.65
-0.23%
$ 5.57 billion $ 1.58 million
Mar 29, 8 AM $ 2,187.63
-0.12%
$ 5.51 billion $ 1.59 million
Mar 29, 7 AM $ 2,190.17
+0.05%
$ 5.52 billion $ 1.6 million
Mar 29, 6 AM $ 2,189.09
-0.01%
$ 5.52 billion $ 1.93 million
Mar 29, 5 AM $ 2,189.36
-0.04%
$ 5.52 billion $ 1.94 million
Mar 29, 4 AM $ 2,190.25
-0.23%
$ 5.52 billion $ 2.01 million
Mar 29, 3 AM $ 2,195.32
+0.15%
$ 5.53 billion $ 2.4 million
Mar 29, 2 AM $ 2,191.92
+0.28%
$ 5.53 billion $ 2.44 million
Mar 29, 1 AM $ 2,185.89
+0.32%
$ 5.51 billion $ 2.34 million
Mar 29, 12 AM $ 2,178.96
+0.10%
$ 5.49 billion $ 2.33 million
Mar 28, 11 PM $ 2,176.88
-0.84%
$ 5.49 billion $ 2.15 million
Mar 28, 10 PM $ 2,195.25
-0.03%
$ 5.53 billion $ 2.12 million
Mar 28, 9 PM $ 2,195.87
-0.59%
$ 5.54 billion $ 2.12 million