Wrapped eETH Historical Data

weETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 2,454.92
-0.91%
$ 6.98 billion $ 6.47 million
Feb 4, 8 AM $ 2,477.42
-0.25%
$ 7.05 billion $ 5.95 million
Feb 4, 7 AM $ 2,483.75
+0.31%
$ 7.06 billion $ 5.96 million
Feb 4, 6 AM $ 2,476.11
+0.48%
$ 7.04 billion $ 5.86 million
Feb 4, 5 AM $ 2,464.22
-0.34%
$ 7.01 billion $ 6.07 million
Feb 4, 4 AM $ 2,472.7
-0.27%
$ 7.03 billion $ 6.61 million
Feb 4, 3 AM $ 2,479.37
+1.07%
$ 7.05 billion $ 6.62 million
Feb 4, 2 AM $ 2,453.11
-0.40%
$ 6.98 billion $ 7.24 million
Feb 4, 1 AM $ 2,462.96
+1.06%
$ 7.01 billion $ 7.32 million
Feb 4, 12 AM $ 2,437.03
+0.51%
$ 6.93 billion $ 7.21 million
Feb 3, 11 PM $ 2,424.71
-0.58%
$ 6.9 billion $ 6.85 million
Feb 3, 10 PM $ 2,438.73
-1.94%
$ 6.94 billion $ 6.97 million
Feb 3, 9 PM $ 2,486.99
-0.09%
$ 7.07 billion $ 6.76 million
Feb 3, 8 PM $ 2,489.17
+4.03%
$ 7.08 billion $ 7.39 million
Feb 3, 7 PM $ 2,392.75
+3.50%
$ 6.81 billion $ 7.84 million
Feb 3, 6 PM $ 2,311.74
-3.66%
$ 6.58 billion $ 7.85 million
Feb 3, 5 PM $ 2,399.56
-1.65%
$ 6.82 billion $ 7.58 million
Feb 3, 4 PM $ 2,439.81
-2.22%
$ 6.94 billion $ 6.47 million
Feb 3, 3 PM $ 2,495.11
+1.16%
$ 7.1 billion $ 6.5 million
Feb 3, 2 PM $ 2,466.58
-1.65%
$ 7.02 billion $ 5.88 million
Feb 3, 1 PM $ 2,507.89
+0.35%
$ 7.13 billion $ 6.61 million
Feb 3, 12 PM $ 2,499.23
+1.06%
$ 7.11 billion $ 6.5 million
Feb 3, 11 AM $ 2,473.97
-0.20%
$ 7.04 billion $ 6.3 million
Feb 3, 10 AM $ 2,478.91
-0.41%
$ 7.05 billion $ 6.23 million
Feb 3, 9 AM $ 2,489.07
-1.08%
$ 7.08 billion $ 5.9 million
Feb 3, 8 AM $ 2,516.24
-0.36%
$ 7.16 billion $ 6.24 million
Feb 3, 7 AM $ 2,525.26
+0.11%
$ 7.18 billion $ 6.58 million
Feb 3, 6 AM $ 2,522.38
-0.10%
$ 7.17 billion $ 6.47 million
Feb 3, 5 AM $ 2,524.99
-1.08%
$ 7.18 billion $ 6.46 million
Feb 3, 4 AM $ 2,552.46
+1.16%
$ 7.26 billion $ 5.84 million
Feb 3, 3 AM $ 2,523.24
+0.64%
$ 7.18 billion $ 6.21 million
Feb 3, 2 AM $ 2,507.09
-1.75%
$ 7.13 billion $ 6.31 million
Feb 3, 1 AM $ 2,551.82
+0.25%
$ 7.26 billion $ 6.23 million
Feb 3, 12 AM $ 2,545.49
-0.10%
$ 7.24 billion $ 6.14 million
Feb 2, 11 PM $ 2,548.05
-0.15%
$ 7.25 billion $ 6.15 million
Feb 2, 10 PM $ 2,551.81
+0.45%
$ 7.26 billion $ 6.41 million
Feb 2, 9 PM $ 2,540.42
+0.87%
$ 7.23 billion $ 7.05 million
Feb 2, 8 PM $ 2,518.57
-0.55%
$ 7.16 billion $ 8.53 million
Feb 2, 7 PM $ 2,532.54
-0.65%
$ 7.2 billion $ 7.94 million
Feb 2, 6 PM $ 2,549.07
-0.27%
$ 7.25 billion $ 7.36 million
Feb 2, 5 PM $ 2,555.88
-0.31%
$ 7.27 billion $ 7.34 million
Feb 2, 4 PM $ 2,562.99
-0.69%
$ 7.29 billion $ 7.26 million
Feb 2, 3 PM $ 2,580.87
+2.34%
$ 7.34 billion $ 7 million
Feb 2, 2 PM $ 2,522.47
+0.01%
$ 7.17 billion $ 6.17 million
Feb 2, 1 PM $ 2,522.16
+0.77%
$ 7.17 billion $ 6.18 million
Feb 2, 12 PM $ 2,502.81
+0.69%
$ 7.12 billion $ 5.8 million
Feb 2, 11 AM $ 2,485.7
+0.48%
$ 7.07 billion $ 5.34 million
Feb 2, 10 AM $ 2,473.88
-1.15%
$ 7.04 billion $ 5.36 million
Feb 2, 9 AM $ 2,502.35
+2.38%
$ 7.11 billion $ 5.13 million
Feb 2, 8 AM $ 2,444.17
+0.44%
$ 6.95 billion $ 4.76 million