Wrapped eETH Historical Data

weETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 2,195.87
-0.59%
$ 5.54 billion $ 2.12 million
Mar 28, 8 PM $ 2,208.93
+0.22%
$ 5.57 billion $ 2.15 million
Mar 28, 7 PM $ 2,204.09
-0.11%
$ 5.56 billion $ 1.18 million
Mar 28, 6 PM $ 2,206.56
+0.06%
$ 5.56 billion $ 1.18 million
Mar 28, 5 PM $ 2,205.19
-0.15%
$ 5.56 billion $ 1.19 million
Mar 28, 4 PM $ 2,208.58
-0.08%
$ 5.57 billion $ 1.89 million
Mar 28, 3 PM $ 2,210.3
+0.26%
$ 5.57 billion $ 1.9 million
Mar 28, 2 PM $ 2,204.48
-0.17%
$ 5.56 billion $ 1.86 million
Mar 28, 1 PM $ 2,208.3
+1.18%
$ 5.57 billion $ 1.85 million
Mar 28, 12 PM $ 2,182.52
+0.09%
$ 5.5 billion $ 2.34 million
Mar 28, 11 AM $ 2,180.53
+0.07%
$ 5.5 billion $ 2.36 million
Mar 28, 10 AM $ 2,179.01
-0.11%
$ 5.49 billion $ 2.72 million
Mar 28, 9 AM $ 2,181.4
-0.04%
$ 5.5 billion $ 2.73 million
Mar 28, 8 AM $ 2,182.26
-0.32%
$ 5.5 billion $ 2.72 million
Mar 28, 7 AM $ 2,189.31
+0.26%
$ 6.23 billion $ 2.73 million
Mar 28, 6 AM $ 2,183.68
+0.34%
$ 6.21 billion $ 2.95 million
Mar 28, 5 AM $ 2,176.21
+0.20%
$ 6.19 billion $ 2.66 million
Mar 28, 4 AM $ 2,171.91
+0.07%
$ 6.18 billion $ 2.65 million
Mar 28, 3 AM $ 2,170.28
+0.10%
$ 6.17 billion $ 2.24 million
Mar 28, 2 AM $ 2,168.14
-0.13%
$ 6.17 billion $ 2.23 million
Mar 28, 1 AM $ 2,171.05
-0.14%
$ 6.18 billion $ 2.21 million
Mar 28, 12 AM $ 2,174.02
+0.06%
$ 6.18 billion $ 2.11 million
Mar 27, 11 PM $ 2,172.78
+0.29%
$ 6.18 billion $ 2.11 million
Mar 27, 10 PM $ 2,166.46
-0.03%
$ 6.16 billion $ 2.18 million
Mar 27, 9 PM $ 2,167.2
-0.03%
$ 6.16 billion $ 2.37 million
Mar 27, 8 PM $ 2,167.75
-0.25%
$ 6.17 billion $ 2.35 million
Mar 27, 7 PM $ 2,173.11
+0.37%
$ 6.18 billion $ 2.46 million
Mar 27, 6 PM $ 2,165.08
+0.32%
$ 6.16 billion $ 2.46 million
Mar 27, 5 PM $ 2,158.13
-0.42%
$ 6.14 billion $ 2.45 million
Mar 27, 4 PM $ 2,167.29
-0.25%
$ 6.16 billion $ 1.82 million
Mar 27, 3 PM $ 2,172.7
+0.18%
$ 6.18 billion $ 1.81 million
Mar 27, 2 PM $ 2,168.72
+0.43%
$ 6.17 billion $ 1.79 million
Mar 27, 1 PM $ 2,159.5
-0.47%
$ 6.14 billion $ 1.92 million
Mar 27, 12 PM $ 2,169.64
-0.21%
$ 6.17 billion $ 1.37 million
Mar 27, 11 AM $ 2,174.24
-0.20%
$ 6.18 billion $ 1.58 million
Mar 27, 10 AM $ 2,178.61
-2.29%
$ 6.2 billion $ 1.34 million
Mar 27, 9 AM $ 2,229.7
-0.26%
$ 6.34 billion $ 1.19 million
Mar 27, 8 AM $ 2,235.47
-0.93%
$ 6.36 billion $ 1.25 million
Mar 27, 7 AM $ 2,256.55
+0.27%
$ 6.42 billion $ 1.35 million
Mar 27, 6 AM $ 2,250.39
+0.15%
$ 6.4 billion $ 1.26 million
Mar 27, 5 AM $ 2,247.12
+0.33%
$ 6.39 billion $ 1.36 million
Mar 27, 4 AM $ 2,239.7
-0.45%
$ 6.37 billion $ 1.29 million
Mar 27, 3 AM $ 2,249.82
-0.36%
$ 6.4 billion $ 1.29 million
Mar 27, 2 AM $ 2,257.99
-0.02%
$ 6.42 billion $ 1.29 million
Mar 27, 1 AM $ 2,258.51
+0.30%
$ 6.42 billion $ 1.29 million
Mar 27, 12 AM $ 2,251.81
+0.19%
$ 6.4 billion $ 1.3 million
Mar 26, 11 PM $ 2,247.61
-0.21%
$ 6.39 billion $ 1.26 million
Mar 26, 10 PM $ 2,252.4
-0.21%
$ 6.41 billion $ 1.26 million
Mar 26, 9 PM $ 2,257.14
+0.16%
$ 6.42 billion $ 1.18 million
Mar 26, 8 PM $ 2,253.44
+0.77%
$ 6.41 billion $ 1.16 million