Wrapped eETH Historical Data

weETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 2,444.17
+0.44%
$ 6.95 billion $ 4.76 million
Feb 2, 7 AM $ 2,433.57
+1.12%
$ 6.92 billion $ 4.6 million
Feb 2, 6 AM $ 2,409.02
+1.01%
$ 6.85 billion $ 4.4 million
Feb 2, 5 AM $ 2,384.99
-2.32%
$ 6.78 billion $ 4.48 million
Feb 2, 4 AM $ 2,441.6
+1.58%
$ 6.94 billion $ 4.56 million
Feb 2, 3 AM $ 2,403.72
-2.62%
$ 6.84 billion $ 4.13 million
Feb 2, 2 AM $ 2,468.49
-0.86%
$ 7.02 billion $ 4.42 million
Feb 2, 1 AM $ 2,489.96
-0.13%
$ 7.08 billion $ 4.47 million
Feb 2, 12 AM $ 2,493.1
+0.57%
$ 7.09 billion $ 4.4 million
Feb 1, 11 PM $ 2,479.03
-1.64%
$ 7.05 billion $ 4.39 million
Feb 1, 10 PM $ 2,520.37
+0.82%
$ 7.17 billion $ 3.18 million
Feb 1, 9 PM $ 2,499.77
-1.06%
$ 7.11 billion $ 2.8 million
Feb 1, 8 PM $ 2,526.65
+0.24%
$ 7.19 billion $ 2.66 million
Feb 1, 7 PM $ 2,520.54
-1.04%
$ 7.17 billion $ 4.75 million
Feb 1, 6 PM $ 2,547.03
+1.74%
$ 7.24 billion $ 5.3 million
Feb 1, 5 PM $ 2,503.52
-0.27%
$ 7.12 billion $ 5.21 million
Feb 1, 4 PM $ 2,510.2
-0.19%
$ 7.14 billion $ 6.5 million
Feb 1, 3 PM $ 2,514.99
-1.85%
$ 7.15 billion $ 7.04 million
Feb 1, 2 PM $ 2,562.46
-1.42%
$ 7.29 billion $ 7.11 million
Feb 1, 1 PM $ 2,599.46
-0.15%
$ 7.39 billion $ 7.35 million
Feb 1, 12 PM $ 2,603.47
-0.85%
$ 7.4 billion $ 7.82 million
Feb 1, 11 AM $ 2,625.78
+1.03%
$ 7.47 billion $ 8.01 million
Feb 1, 10 AM $ 2,599.11
-1.32%
$ 7.39 billion $ 8 million
Feb 1, 9 AM $ 2,634
+0.22%
$ 7.49 billion $ 8.21 million
Feb 1, 8 AM $ 2,628.35
-0.24%
$ 7.48 billion $ 8.09 million
Feb 1, 7 AM $ 2,634.69
+0.19%
$ 7.49 billion $ 7.98 million
Feb 1, 6 AM $ 2,629.8
-0.45%
$ 7.48 billion $ 7.77 million
Feb 1, 5 AM $ 2,641.76
-0.79%
$ 7.51 billion $ 7.69 million
Feb 1, 4 AM $ 2,662.75
+0.29%
$ 7.57 billion $ 8.79 million
Feb 1, 3 AM $ 2,653.19
-0.51%
$ 7.55 billion $ 10.21 million
Feb 1, 2 AM $ 2,666.76
+0.37%
$ 7.58 billion $ 11.34 million
Feb 1, 1 AM $ 2,656.99
-0.47%
$ 7.56 billion $ 11.25 million
Feb 1, 12 AM $ 2,669.49
+0.46%
$ 7.59 billion $ 11.23 million
Jan 31, 11 PM $ 2,657.19
+1.36%
$ 7.56 billion $ 11.23 million
Jan 31, 10 PM $ 2,621.6
-0.12%
$ 7.46 billion $ 11.26 million
Jan 31, 9 PM $ 2,624.73
+1.93%
$ 7.47 billion $ 10.93 million
Jan 31, 8 PM $ 2,574.97
-0.83%
$ 7.32 billion $ 10.38 million
Jan 31, 7 PM $ 2,596.54
+0.70%
$ 7.39 billion $ 7.16 million
Jan 31, 6 PM $ 2,578.68
-1.36%
$ 7.33 billion $ 6.85 million
Jan 31, 5 PM $ 2,614.32
-3.49%
$ 7.44 billion $ 7.99 million
Jan 31, 4 PM $ 2,708.91
-1.91%
$ 7.7 billion $ 7.08 million
Jan 31, 3 PM $ 2,761.7
+0.42%
$ 7.85 billion $ 10.12 million
Jan 31, 2 PM $ 2,750.11
-3.65%
$ 7.82 billion $ 10.27 million
Jan 31, 1 PM $ 2,854.3
-0.25%
$ 8.12 billion $ 9.95 million
Jan 31, 12 PM $ 2,861.42
-0.12%
$ 8.14 billion $ 9.31 million
Jan 31, 11 AM $ 2,864.9
-0.51%
$ 8.15 billion $ 9.13 million
Jan 31, 10 AM $ 2,879.62
+0.03%
$ 8.19 billion $ 9.17 million
Jan 31, 9 AM $ 2,878.82
+0.27%
$ 8.19 billion $ 8.96 million
Jan 31, 8 AM $ 2,871.02
-1.39%
$ 8.17 billion $ 8.96 million
Jan 31, 7 AM $ 2,911.5
-0.52%
$ 8.28 billion $ 9.1 million