Wrapped eETH Historical Data

weETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 2,871.02
-1.39%
$ 8.17 billion $ 8.96 million
Jan 31, 7 AM $ 2,911.5
-0.52%
$ 8.28 billion $ 9.1 million
Jan 31, 6 AM $ 2,926.75
-0.22%
$ 8.32 billion $ 9.05 million
Jan 31, 5 AM $ 2,933.34
+0.11%
$ 8.34 billion $ 9.65 million
Jan 31, 4 AM $ 2,930.13
+0.01%
$ 8.33 billion $ 9.56 million
Jan 31, 3 AM $ 2,929.89
-0.34%
$ 8.33 billion $ 8.67 million
Jan 31, 2 AM $ 2,939.75
+0.09%
$ 8.36 billion $ 8.87 million
Jan 31, 1 AM $ 2,937.2
-0.19%
$ 8.35 billion $ 8.88 million
Jan 31, 12 AM $ 2,942.68
+0.12%
$ 8.37 billion $ 10.2 million
Jan 30, 11 PM $ 2,939.23
+0.01%
$ 8.36 billion $ 11.49 million
Jan 30, 10 PM $ 2,938.88
+0.06%
$ 8.36 billion $ 11.41 million
Jan 30, 9 PM $ 2,937.02
+0.53%
$ 8.35 billion $ 11.67 million
Jan 30, 8 PM $ 2,921.64
-1.90%
$ 8.31 billion $ 12.37 million
Jan 30, 7 PM $ 2,978.11
+0.71%
$ 8.47 billion $ 15.18 million
Jan 30, 6 PM $ 2,956.99
+0.05%
$ 8.41 billion $ 14.96 million
Jan 30, 5 PM $ 2,955.45
-0.40%
$ 8.41 billion $ 13.15 million
Jan 30, 4 PM $ 2,967.47
-0.05%
$ 8.44 billion $ 13.26 million
Jan 30, 3 PM $ 2,968.93
-0.08%
$ 8.44 billion $ 9.38 million
Jan 30, 2 PM $ 2,971.27
+0.25%
$ 8.45 billion $ 11.01 million
Jan 30, 1 PM $ 2,964
-0.38%
$ 8.43 billion $ 10.97 million
Jan 30, 12 PM $ 2,975.41
-0.72%
$ 8.49 billion $ 11.42 million
Jan 30, 11 AM $ 2,996.95
+0.93%
$ 8.47 billion $ 11.71 million
Jan 30, 10 AM $ 2,969.47
+0.41%
$ 8.45 billion $ 11.69 million
Jan 30, 9 AM $ 2,957.25
-0.52%
$ 8.41 billion $ 11.66 million
Jan 30, 8 AM $ 2,972.71
-0.18%
$ 8.46 billion $ 11.62 million
Jan 30, 7 AM $ 2,978.15
+0.82%
$ 8.44 billion $ 11.63 million
Jan 30, 6 AM $ 2,953.86
-1.17%
$ 8.4 billion $ 11.54 million
Jan 30, 5 AM $ 2,988.76
-0.19%
$ 8.5 billion $ 11.19 million
Jan 30, 4 AM $ 2,994.34
+0.54%
$ 8.52 billion $ 11.17 million
Jan 30, 3 AM $ 2,978.22
+0.31%
$ 8.47 billion $ 11.24 million
Jan 30, 2 AM $ 2,969.14
-0.49%
$ 8.45 billion $ 11.73 million
Jan 30, 1 AM $ 2,983.84
-2.24%
$ 8.49 billion $ 10.35 million
Jan 30, 12 AM $ 3,052.32
-0.55%
$ 8.68 billion $ 8.17 million
Jan 29, 11 PM $ 3,069.19
+0.12%
$ 8.74 billion $ 8.14 million
Jan 29, 10 PM $ 3,065.57
+0.02%
$ 8.71 billion $ 8.13 million
Jan 29, 9 PM $ 3,064.91
+0.57%
$ 8.72 billion $ 8.06 million
Jan 29, 8 PM $ 3,047.61
+0.17%
$ 8.67 billion $ 7.62 million
Jan 29, 7 PM $ 3,042.32
+1.06%
$ 8.65 billion $ 5.2 million
Jan 29, 6 PM $ 3,010.47
-1.91%
$ 8.66 billion $ 5.78 million
Jan 29, 5 PM $ 3,069.13
-0.19%
$ 8.73 billion $ 6.69 million
Jan 29, 4 PM $ 3,075
+0.17%
$ 8.7 billion $ 6.78 million
Jan 29, 3 PM $ 3,069.74
-2.14%
$ 8.68 billion $ 8.13 million
Jan 29, 2 PM $ 3,136.89
-1.52%
$ 8.99 billion $ 6.48 million
Jan 29, 1 PM $ 3,185.41
-0.02%
$ 9.06 billion $ 6.59 million
Jan 29, 12 PM $ 3,186.1
+0.10%
$ 9.06 billion $ 6.57 million
Jan 29, 11 AM $ 3,182.82
-0.45%
$ 9.05 billion $ 6.53 million
Jan 29, 10 AM $ 3,197.15
-0.02%
$ 9.1 billion $ 6.89 million
Jan 29, 9 AM $ 3,197.83
-0.23%
$ 9.11 billion $ 7.17 million
Jan 29, 8 AM $ 3,205.15
-0.43%
$ 9.12 billion $ 7.44 million
Jan 29, 7 AM $ 3,218.91
+0.22%
$ 9.16 billion $ 7.95 million