Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $2,582.88
+2.21%
$5.37 billion $3.26 million
Apr 25, 2026 $2,527.1
+0.20%
$5.3 billion $8.2 million
Apr 24, 2026 $2,522.09
-0.61%
$5.55 billion $16.1 million
Apr 23, 2026 $2,537.63
-2.36%
$5.62 billion $51.66 million
Apr 22, 2026 $2,598.98
+2.66%
$5.83 billion $67.8 million
Apr 21, 2026 $2,531.73
+0.76%
$5.72 billion $111.59 million
Apr 20, 2026 $2,512.71
+2.42%
$5.86 billion $140.47 million
Apr 19, 2026 $2,453.38
-3.92%
$5.73 billion $170.22 million
Apr 18, 2026 $2,553.55
-3.49%
$6.07 billion $78.83 million
Apr 17, 2026 $2,646.02
+3.11%
$6.29 billion $4.59 million
Apr 16, 2026 $2,566.16
-0.34%
$6.12 billion $4.68 million
Apr 15, 2026 $2,574.95
+1.59%
$6.14 billion $6.6 million
Apr 14, 2026 $2,534.99
-2.09%
$6.09 billion $10.42 million
Apr 13, 2026 $2,589.2
+8.21%
$6.24 billion $13.26 million
Apr 12, 2026 $2,392.77
-4.10%
$5.77 billion $14.11 million
Apr 11, 2026 $2,495.15
+1.88%
$6.03 billion $14.95 million
Apr 10, 2026 $2,449.02
+2.49%
$5.92 billion $9.31 million
Apr 9, 2026 $2,389.44
-0.03%
$5.82 billion $12.31 million
Apr 8, 2026 $2,390.26
-2.40%
$5.83 billion $30.52 million
Apr 7, 2026 $2,448.91
+6.45%
$5.97 billion $6.28 million
Apr 6, 2026 $2,300.58
-0.12%
$5.58 billion $6.28 million
Apr 5, 2026 $2,303.24
+2.16%
$5.6 billion $6.28 million
Apr 4, 2026 $2,254.53
+0.56%
$5.51 billion $5.36 million
Apr 3, 2026 $2,242.04
-0.13%
$5.5 billion $1.42 million
Apr 2, 2026 $2,244.95
-3.89%
$5.49 billion $4.34 million
Apr 1, 2026 $2,335.91
+1.66%
$5.95 billion $1.63 million
Mar 31, 2026 $2,297.86
+4.09%
$5.86 billion $4.22 million
Mar 30, 2026 $2,207.45
+1.99%
$5.64 billion $904,784
Mar 29, 2026 $2,164.32
-0.58%
$5.52 billion $3.71 million
Mar 28, 2026 $2,176.88
+0.19%
$5.49 billion $2.15 million
Mar 27, 2026 $2,172.78
-3.33%
$6.18 billion $2.11 million
Mar 26, 2026 $2,247.61
-4.99%
$6.39 billion $1.26 million
Mar 25, 2026 $2,365.77
+0.57%
$6.73 billion $2.02 million
Mar 24, 2026 $2,352.32
+0.27%
$6.69 billion $594,647
Mar 23, 2026 $2,346.08
+4.50%
$6.67 billion $5.04 million
Mar 22, 2026 $2,245.12
-3.74%
$6.37 billion $5.91 million
Mar 21, 2026 $2,332.34
-0.37%
$6.47 billion $1.59 million
Mar 20, 2026 $2,340.92
+0.58%
$6.66 billion $3.82 million
Mar 19, 2026 $2,327.45
-2.95%
$6.63 billion $4.13 million
Mar 18, 2026 $2,398.08
-5.24%
$6.82 billion $2.55 million
Mar 17, 2026 $2,530.72
-1.43%
$7.2 billion $4.78 million
Mar 16, 2026 $2,567.52
+8.20%
$7.3 billion $3.06 million
Mar 15, 2026 $2,372.98
+3.90%
$6.75 billion $1.15 million
Mar 14, 2026 $2,283.9
+0.25%
$6.5 billion $1.16 million
Mar 13, 2026 $2,278.16
+0.67%
$6.48 billion $3.77 million
Mar 12, 2026 $2,263.07
+1.41%
$6.44 billion $6.22 million
Mar 11, 2026 $2,231.51
+0.60%
$6.35 billion $10.86 million
Mar 10, 2026 $2,218.25
+1.87%
$6.31 billion $4.67 million
Mar 9, 2026 $2,177.47
+3.16%
$6.18 billion $12.93 million
Mar 8, 2026 $2,110.69
-1.51%
$6 billion $7.72 million