Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 2,054.24
+0.06%
$ 3.19 billion $ 180,224
Jul 19, 4 PM $ 2,052.97
-0.20%
$ 3.19 billion $ 187,526
Jul 19, 3 PM $ 2,057.14
-0.18%
$ 3.19 billion $ 184,713
Jul 19, 2 PM $ 2,060.78
+0.23%
$ 3.2 billion $ 207,236
Jul 19, 1 PM $ 2,056.06
-0.03%
$ 3.19 billion $ 243,434
Jul 19, 12 PM $ 2,056.63
-0.06%
$ 3.19 billion $ 320,077
Jul 19, 11 AM $ 2,057.81
+0.07%
$ 3.19 billion $ 313,441
Jul 19, 10 AM $ 2,056.27
+0.17%
$ 3.19 billion $ 264,811
Jul 19, 9 AM $ 2,052.8
-0.28%
$ 3.18 billion $ 263,048
Jul 19, 8 AM $ 2,058.56
+0.14%
$ 3.2 billion $ 259,023
Jul 19, 7 AM $ 2,055.64
-0.01%
$ 3.19 billion $ 576,286
Jul 19, 6 AM $ 2,055.75
+0.04%
$ 3.19 billion $ 948,844
Jul 19, 5 AM $ 2,054.9
+0.11%
$ 3.19 billion $ 950,601
Jul 19, 4 AM $ 2,052.55
+0.00%
$ 3.19 billion $ 953,327
Jul 19, 3 AM $ 2,052.52
-0.32%
$ 3.19 billion $ 949,955
Jul 19, 2 AM $ 2,059
+0.68%
$ 3.2 billion $ 1.75 million
Jul 19, 1 AM $ 2,045.19
-0.10%
$ 3.18 billion $ 1.75 million
Jul 19, 12 AM $ 2,047.33
-0.04%
$ 3.18 billion $ 1.75 million
Jul 18, 11 PM $ 2,048.16
-0.10%
$ 3.18 billion $ 1.76 million
Jul 18, 10 PM $ 2,050.16
+0.13%
$ 3.18 billion $ 1.75 million
Jul 18, 9 PM $ 2,047.54
+0.21%
$ 3.18 billion $ 1.98 million
Jul 18, 8 PM $ 2,043.35
-0.01%
$ 3.17 billion $ 2.31 million
Jul 18, 7 PM $ 2,043.47
+0.09%
$ 3.17 billion $ 2.71 million
Jul 18, 6 PM $ 2,041.62
+0.23%
$ 3.17 billion $ 2.87 million
Jul 18, 5 PM $ 2,036.96
+0.34%
$ 3.16 billion $ 2.94 million
Jul 18, 4 PM $ 2,030.1
+0.09%
$ 3.15 billion $ 2.94 million
Jul 18, 3 PM $ 2,028.29
-0.06%
$ 3.15 billion $ 2.94 million
Jul 18, 2 PM $ 2,029.48
+0.21%
$ 3.15 billion $ 4.23 million
Jul 18, 1 PM $ 2,025.19
-0.25%
$ 3.15 billion $ 4.21 million
Jul 18, 12 PM $ 2,030.19
+0.04%
$ 3.15 billion $ 4.23 million
Jul 18, 11 AM $ 2,029.35
+0.01%
$ 3.15 billion $ 4.29 million
Jul 18, 10 AM $ 2,029.16
+0.01%
$ 3.15 billion $ 4.28 million
Jul 18, 9 AM $ 2,028.95
-0.11%
$ 3.15 billion $ 4.28 million
Jul 18, 8 AM $ 2,031.15
+0.18%
$ 3.16 billion $ 17.18 million
Jul 18, 7 AM $ 2,027.55
-0.05%
$ 3.15 billion $ 16.87 million
Jul 18, 6 AM $ 2,028.6
-0.03%
$ 3.15 billion $ 17.11 million
Jul 18, 5 AM $ 2,029.18
+0.06%
$ 3.15 billion $ 17.12 million
Jul 18, 4 AM $ 2,027.87
-0.03%
$ 3.15 billion $ 17.11 million
Jul 18, 3 AM $ 2,028.45
+0.15%
$ 3.15 billion $ 17.11 million
Jul 18, 2 AM $ 2,025.35
-0.03%
$ 3.15 billion $ 16.45 million
Jul 18, 1 AM $ 2,025.92
+0.10%
$ 3.15 billion $ 16.31 million
Jul 18, 12 AM $ 2,023.81
-0.08%
$ 3.15 billion $ 16.72 million
Jul 17, 11 PM $ 2,025.51
+0.15%
$ 3.15 billion $ 16.73 million
Jul 17, 10 PM $ 2,022.52
-0.14%
$ 3.14 billion $ 16.78 million
Jul 17, 9 PM $ 2,025.33
-0.08%
$ 3.15 billion $ 16.56 million
Jul 17, 8 PM $ 2,026.98
+0.01%
$ 3.15 billion $ 16.28 million
Jul 17, 7 PM $ 2,026.84
-0.16%
$ 3.15 billion $ 15.85 million
Jul 17, 6 PM $ 2,030.09
+0.16%
$ 3.16 billion $ 15.65 million
Jul 17, 5 PM $ 2,026.85
+0.39%
$ 3.15 billion $ 15.52 million
Jul 17, 4 PM $ 2,019.06
+0.40%
$ 3.14 billion $ 15.58 million