Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $2,656.44
+0.41%
$5.24 billion $1.83 million
Sep 16, 6 PM $2,645.58
+0.64%
$5.22 billion $1.84 million
Sep 16, 5 PM $2,628.87
-0.47%
$5.18 billion $1.83 million
Sep 16, 4 PM $2,641.24
-0.07%
$5.21 billion $1.42 million
Sep 16, 3 PM $2,642.98
+0.32%
$5.21 billion $1.45 million
Sep 16, 2 PM $2,634.44
-0.42%
$5.19 billion $1.43 million
Sep 16, 1 PM $2,645.49
-0.54%
$5.22 billion $1.43 million
Sep 16, 12 PM $2,659.95
-0.43%
$5.24 billion $2 million
Sep 16, 11 AM $2,671.43
+0.70%
$5.27 billion $2.07 million
Sep 16, 10 AM $2,652.75
+0.05%
$5.23 billion $2.01 million
Sep 16, 9 AM $2,651.56
+0.22%
$5.23 billion $2.02 million
Sep 16, 8 AM $2,645.7
-0.04%
$5.22 billion $2.06 million
Sep 16, 7 AM $2,646.72
-0.09%
$5.22 billion $1.9 million
Sep 16, 6 AM $2,649
-0.16%
$5.23 billion $1.95 million
Sep 16, 5 AM $2,653.38
+0.03%
$5.23 billion $1.69 million
Sep 16, 4 AM $2,652.5
+0.07%
$5.23 billion $1.7 million
Sep 16, 3 AM $2,650.68
-0.07%
$5.23 billion $1.93 million
Sep 16, 2 AM $2,652.63
+0.47%
$5.23 billion $1.97 million
Sep 16, 1 AM $2,640.27
-0.41%
$5.21 billion $2.25 million
Sep 16, 12 AM $2,651.25
+0.07%
$5.23 billion $2.17 million
Sep 15, 11 PM $2,649.39
+0.15%
$5.23 billion $2.32 million
Sep 15, 10 PM $2,645.47
+0.08%
$5.22 billion $2.29 million
Sep 15, 9 PM $2,643.38
-0.55%
$5.21 billion $1.78 million
Sep 15, 8 PM $2,657.91
-0.07%
$5.24 billion $2.25 million
Sep 15, 7 PM $2,659.72
+0.47%
$5.25 billion $2.63 million
Sep 15, 6 PM $2,647.37
-1.71%
$5.22 billion $2.53 million
Sep 15, 5 PM $2,693.31
+0.68%
$5.31 billion $2.61 million
Sep 15, 4 PM $2,675.23
-0.13%
$5.28 billion $2.6 million
Sep 15, 3 PM $2,678.72
+1.28%
$5.28 billion $2.59 million
Sep 15, 2 PM $2,644.81
-2.01%
$5.22 billion $3.48 million
Sep 15, 1 PM $2,699.14
-1.50%
$5.32 billion $3.41 million
Sep 15, 12 PM $2,740.21
+0.28%
$5.41 billion $3.28 million
Sep 15, 11 AM $2,732.47
-0.29%
$5.39 billion $3.16 million
Sep 15, 10 AM $2,740.28
+0.21%
$5.41 billion $3.68 million
Sep 15, 9 AM $2,734.44
+0.11%
$5.39 billion $3.68 million
Sep 15, 8 AM $2,731.54
+0.05%
$5.32 billion $3.64 million
Sep 15, 7 AM $2,730.23
-0.40%
$5.32 billion $3.62 million
Sep 15, 6 AM $2,741.33
-0.39%
$5.34 billion $3.61 million
Sep 15, 5 AM $2,752.12
+0.06%
$5.36 billion $3.67 million
Sep 15, 4 AM $2,750.51
-0.33%
$5.36 billion $3.72 million
Sep 15, 3 AM $2,759.75
-0.44%
$5.38 billion $3.51 million
Sep 15, 2 AM $2,771.89
-0.18%
$5.4 billion $3.52 million
Sep 15, 1 AM $2,777
+0.05%
$5.41 billion $3.22 million
Sep 15, 12 AM $2,775.72
-0.01%
$5.41 billion $3.21 million
Sep 14, 11 PM $2,775.87
-0.77%
$5.41 billion $2.96 million
Sep 14, 10 PM $2,797.27
-0.48%
$5.45 billion $3 million
Sep 14, 9 PM $2,810.64
-1.23%
$5.48 billion $3.02 million
Sep 14, 8 PM $2,845.6
+1.55%
$5.55 billion $2.41 million
Sep 14, 7 PM $2,802.28
+0.06%
$5.46 billion $2.4 million
Sep 14, 6 PM $2,800.64
+0.37%
$5.46 billion $2.57 million