Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1,937.76
+0.41%
$ 3.07 billion $ 11.34 million
Jun 4, 1 AM $ 1,929.82
-1.70%
$ 3.06 billion $ 11.12 million
Jun 4, 12 AM $ 1,963.12
-1.34%
$ 3.11 billion $ 11.21 million
Jun 3, 11 PM $ 1,989.75
-0.62%
$ 3.15 billion $ 11.34 million
Jun 3, 10 PM $ 2,002.13
-0.69%
$ 3.17 billion $ 10.64 million
Jun 3, 9 PM $ 2,016.06
+3.27%
$ 3.2 billion $ 10.69 million
Jun 3, 8 PM $ 1,952.2
-1.28%
$ 3.1 billion $ 10.6 million
Jun 3, 7 PM $ 1,977.45
-1.48%
$ 3.14 billion $ 7.73 million
Jun 3, 6 PM $ 2,007.06
+0.32%
$ 3.18 billion $ 8.76 million
Jun 3, 5 PM $ 2,000.59
-0.20%
$ 3.17 billion $ 9.93 million
Jun 3, 4 PM $ 2,004.51
-0.50%
$ 3.18 billion $ 10.69 million
Jun 3, 3 PM $ 2,014.54
-0.94%
$ 3.19 billion $ 11.51 million
Jun 3, 2 PM $ 2,033.57
-0.57%
$ 3.22 billion $ 14.4 million
Jun 3, 1 PM $ 2,045.17
-0.47%
$ 3.24 billion $ 13.52 million
Jun 3, 12 PM $ 2,054.79
-0.12%
$ 3.26 billion $ 13.26 million
Jun 3, 11 AM $ 2,057.19
-0.25%
$ 3.26 billion $ 13.3 million
Jun 3, 10 AM $ 2,062.26
+0.17%
$ 3.27 billion $ 13.29 million
Jun 3, 9 AM $ 2,058.78
-0.02%
$ 3.26 billion $ 13.15 million
Jun 3, 8 AM $ 2,059.28
+0.12%
$ 3.28 billion $ 12.86 million
Jun 3, 7 AM $ 2,056.77
+0.24%
$ 3.28 billion $ 12.68 million
Jun 3, 6 AM $ 2,051.79
+0.06%
$ 3.27 billion $ 12.7 million
Jun 3, 5 AM $ 2,050.56
+1.38%
$ 3.27 billion $ 12.58 million
Jun 3, 4 AM $ 2,022.56
+0.94%
$ 3.22 billion $ 12.44 million
Jun 3, 3 AM $ 2,003.7
-1.33%
$ 3.19 billion $ 10.48 million
Jun 3, 2 AM $ 2,030.65
-0.51%
$ 3.23 billion $ 8.97 million
Jun 3, 1 AM $ 2,041.08
-0.32%
$ 3.25 billion $ 8.63 million
Jun 3, 12 AM $ 2,047.53
+0.62%
$ 3.26 billion $ 8.52 million
Jun 2, 11 PM $ 2,034.89
-0.85%
$ 3.24 billion $ 8.49 million
Jun 2, 10 PM $ 2,052.41
-1.51%
$ 3.27 billion $ 8.33 million
Jun 2, 9 PM $ 2,083.9
-0.14%
$ 3.32 billion $ 10.39 million
Jun 2, 8 PM $ 2,086.77
-0.34%
$ 3.32 billion $ 10.32 million
Jun 2, 7 PM $ 2,093.93
+0.10%
$ 3.33 billion $ 12.02 million
Jun 2, 6 PM $ 2,091.85
-0.77%
$ 3.33 billion $ 11.51 million
Jun 2, 5 PM $ 2,108.14
+0.03%
$ 3.36 billion $ 11.02 million
Jun 2, 4 PM $ 2,107.51
+0.67%
$ 3.36 billion $ 9.12 million
Jun 2, 3 PM $ 2,093.47
-1.56%
$ 3.33 billion $ 11.25 million
Jun 2, 2 PM $ 2,126.63
-1.74%
$ 3.39 billion $ 8.27 million
Jun 2, 1 PM $ 2,164.18
-0.03%
$ 3.45 billion $ 8.41 million
Jun 2, 12 PM $ 2,164.77
-0.21%
$ 3.45 billion $ 8.19 million
Jun 2, 11 AM $ 2,169.24
-0.08%
$ 3.45 billion $ 8.2 million
Jun 2, 10 AM $ 2,171.04
+0.39%
$ 3.46 billion $ 8.19 million
Jun 2, 9 AM $ 2,162.57
-0.32%
$ 3.44 billion $ 8.17 million
Jun 2, 8 AM $ 2,169.52
-0.17%
$ 3.44 billion $ 8.19 million
Jun 2, 7 AM $ 2,173.21
+0.08%
$ 3.45 billion $ 8.22 million
Jun 2, 6 AM $ 2,171.42
-0.19%
$ 3.44 billion $ 8.37 million
Jun 2, 5 AM $ 2,175.48
-0.68%
$ 3.45 billion $ 8.54 million
Jun 2, 4 AM $ 2,190.27
-0.13%
$ 3.47 billion $ 8.59 million
Jun 2, 3 AM $ 2,193.15
+0.54%
$ 3.48 billion $ 8.66 million
Jun 2, 2 AM $ 2,181.42
+0.16%
$ 3.46 billion $ 8.66 million
Jun 2, 1 AM $ 2,177.94
-0.50%
$ 3.45 billion $ 9.51 million