Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 2,057.36
+0.00%
$ 3.45 billion $ 617,350
8:45 PM $ 2,057.34
-0.01%
$ 3.45 billion $ 617,352
8:44 PM $ 2,057.63
+0.00%
$ 3.46 billion $ 617,428
8:43 PM $ 2,057.58
+0.01%
$ 3.46 billion $ 616,224
8:42 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 615,641
8:41 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 619,133
8:40 PM $ 2,057.39
+0.01%
$ 3.46 billion $ 619,115
8:39 PM $ 2,057.14
+0.00%
$ 3.45 billion $ 619,040
8:38 PM $ 2,057.07
-0.02%
$ 3.45 billion $ 619,020
8:37 PM $ 2,057.44
+0.00%
$ 3.45 billion $ 619,120
8:36 PM $ 2,057.53
+0.00%
$ 3.45 billion $ 619,140
8:35 PM $ 2,057.59
+0.00%
$ 3.45 billion $ 619,157
8:34 PM $ 2,057.58
+0.00%
$ 3.46 billion $ 619,154
8:33 PM $ 2,057.62
-0.01%
$ 3.46 billion $ 619,166
8:32 PM $ 2,057.92
-0.01%
$ 3.46 billion $ 619,242
8:31 PM $ 2,058.09
-0.01%
$ 3.46 billion $ 619,292
8:30 PM $ 2,058.27
+0.01%
$ 3.46 billion $ 619,348
8:29 PM $ 2,058.11
+0.00%
$ 3.46 billion $ 619,292
8:28 PM $ 2,058.11
+0.02%
$ 3.46 billion $ 619,292
8:27 PM $ 2,057.76
+0.00%
$ 3.46 billion $ 619,177
8:26 PM $ 2,057.69
+0.00%
$ 3.46 billion $ 619,156
8:25 PM $ 2,057.74
-0.02%
$ 3.46 billion $ 619,171
8:24 PM $ 2,058.09
+0.00%
$ 3.46 billion $ 619,259
8:23 PM $ 2,058.01
-0.04%
$ 3.46 billion $ 619,236
8:22 PM $ 2,058.93
-0.01%
$ 3.46 billion $ 619,511
8:21 PM $ 2,059.09
+0.01%
$ 3.46 billion $ 619,554
8:20 PM $ 2,058.93
-0.01%
$ 3.46 billion $ 619,489
8:19 PM $ 2,059.2
-0.02%
$ 3.46 billion $ 619,525
8:18 PM $ 2,059.55
+0.00%
$ 3.46 billion $ 619,626
8:17 PM $ 2,059.49
-0.01%
$ 3.46 billion $ 619,608
8:16 PM $ 2,059.64
-0.02%
$ 3.46 billion $ 619,652
8:15 PM $ 2,060.02
+0.00%
$ 3.46 billion $ 619,715
8:14 PM $ 2,060.08
+0.00%
$ 3.46 billion $ 619,733
8:13 PM $ 2,060
+0.01%
$ 3.46 billion $ 619,687
8:12 PM $ 2,059.87
+0.00%
$ 3.46 billion $ 619,626
8:11 PM $ 2,059.91
+0.01%
$ 3.46 billion $ 619,637
8:10 PM $ 2,059.8
+0.01%
$ 3.46 billion $ 619,622
8:09 PM $ 2,059.65
-0.03%
$ 3.46 billion $ 619,635
8:08 PM $ 2,060.26
-0.02%
$ 3.46 billion $ 620,297
8:07 PM $ 2,060.65
+0.00%
$ 3.46 billion $ 620,411
8:06 PM $ 2,060.56
+0.00%
$ 3.46 billion $ 618,333
8:05 PM $ 2,060.59
+0.00%
$ 3.46 billion $ 618,341
8:04 PM $ 2,060.65
+0.01%
$ 3.46 billion $ 618,357
8:03 PM $ 2,060.53
-0.02%
$ 3.46 billion $ 618,323
8:02 PM $ 2,060.86
-0.04%
$ 3.46 billion $ 618,422
8:01 PM $ 2,061.66
-0.01%
$ 3.46 billion $ 618,660
8:00 PM $ 2,061.82
+0.00%
$ 3.46 billion $ 618,716
7:59 PM $ 2,061.8
+0.00%
$ 3.46 billion $ 618,712
7:58 PM $ 2,061.86
-0.01%
$ 3.46 billion $ 618,727
7:57 PM $ 2,061.99
+0.00%
$ 3.46 billion $ 618,766