Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 2,579.37
+0.00%
$ 6.13 billion $ 4.31 million
10:32 AM $ 2,579.37
-0.02%
$ 6.13 billion $ 4.31 million
10:31 AM $ 2,580.01
+0.00%
$ 6.13 billion $ 4.33 million
10:30 AM $ 2,580.01
+0.00%
$ 6.13 billion $ 4.33 million
10:29 AM $ 2,580.01
+0.00%
$ 6.13 billion $ 4.33 million
10:28 AM $ 2,580.01
+0.03%
$ 6.13 billion $ 4.31 million
10:27 AM $ 2,579.21
+0.00%
$ 6.13 billion $ 4.31 million
10:26 AM $ 2,579.21
+0.00%
$ 6.13 billion $ 4.31 million
10:25 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:24 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:23 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:22 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:21 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:20 AM $ 2,579.22
+0.00%
$ 6.13 billion $ 4.31 million
10:19 AM $ 2,579.24
+0.00%
$ 6.13 billion $ 4.31 million
10:18 AM $ 2,579.24
+0.00%
$ 6.13 billion $ 4.31 million
10:17 AM $ 2,579.24
-0.15%
$ 6.13 billion $ 4.31 million
10:16 AM $ 2,582.99
+0.00%
$ 6.13 billion $ 4.31 million
10:15 AM $ 2,582.99
+0.00%
$ 6.13 billion $ 4.31 million
10:14 AM $ 2,582.99
+0.00%
$ 6.14 billion $ 4.31 million
10:13 AM $ 2,582.99
-0.34%
$ 6.14 billion $ 4.33 million
10:12 AM $ 2,591.86
-0.13%
$ 6.14 billion $ 4.33 million
10:11 AM $ 2,595.32
+0.00%
$ 6.14 billion $ 4.33 million
10:10 AM $ 2,595.31
-0.02%
$ 6.14 billion $ 4.33 million
10:09 AM $ 2,595.85
+0.00%
$ 6.17 billion $ 4.33 million
10:08 AM $ 2,595.85
-0.02%
$ 6.17 billion $ 4.35 million
10:07 AM $ 2,596.39
+0.00%
$ 6.17 billion $ 4.35 million
10:06 AM $ 2,596.39
+0.00%
$ 6.17 billion $ 4.35 million
10:05 AM $ 2,596.39
+0.00%
$ 6.17 billion $ 4.35 million
10:04 AM $ 2,596.42
+0.00%
$ 6.17 billion $ 4.35 million
10:03 AM $ 2,596.42
+0.00%
$ 6.17 billion $ 4.35 million
10:02 AM $ 2,596.42
-0.01%
$ 6.17 billion $ 4.35 million
10:01 AM $ 2,596.62
+0.00%
$ 6.17 billion $ 4.36 million
10:00 AM $ 2,596.62
+0.00%
$ 6.17 billion $ 4.36 million
9:59 AM $ 2,596.62
+0.00%
$ 6.17 billion $ 4.35 million
9:58 AM $ 2,596.62
-0.04%
$ 6.17 billion $ 4.32 million
9:57 AM $ 2,597.71
+0.00%
$ 6.17 billion $ 4.32 million
9:56 AM $ 2,597.72
+0.00%
$ 6.17 billion $ 4.32 million
9:55 AM $ 2,597.72
+0.00%
$ 6.17 billion $ 4.32 million
9:54 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:53 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:52 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:51 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:50 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:49 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:48 AM $ 2,597.72
+0.00%
$ 6.18 billion $ 4.32 million
9:47 AM $ 2,597.72
+0.01%
$ 6.18 billion $ 4.28 million
9:46 AM $ 2,597.4
+0.00%
$ 6.18 billion $ 4.28 million
9:45 AM $ 2,597.4
+0.00%
$ 6.18 billion $ 4.28 million
9:44 AM $ 2,597.4
+0.00%
$ 6.18 billion $ 4.28 million