Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 1,778.09
+0.00%
$ 2.78 billion $ 9.03 million
5:39 AM $ 1,778.09
+0.00%
$ 2.78 billion $ 9.03 million
5:38 AM $ 1,778.08
+0.00%
$ 2.78 billion $ 9.03 million
5:37 AM $ 1,778.13
+0.00%
$ 2.78 billion $ 9.03 million
5:36 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:35 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:34 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:33 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:32 AM $ 1,778.12
+0.01%
$ 2.78 billion $ 9.03 million
5:31 AM $ 1,778.03
+0.01%
$ 2.78 billion $ 9.02 million
5:30 AM $ 1,777.81
+0.00%
$ 2.78 billion $ 9.02 million
5:29 AM $ 1,777.81
-0.05%
$ 2.77 billion $ 9.02 million
5:28 AM $ 1,778.76
+0.00%
$ 2.77 billion $ 8.87 million
5:27 AM $ 1,778.76
-0.02%
$ 2.77 billion $ 8.87 million
5:26 AM $ 1,779.09
+0.00%
$ 2.77 billion $ 8.87 million
5:25 AM $ 1,779.07
+0.00%
$ 2.77 billion $ 8.84 million
5:24 AM $ 1,779.05
+0.00%
$ 2.78 billion $ 8.84 million
5:23 AM $ 1,779.05
+0.00%
$ 2.78 billion $ 8.84 million
5:22 AM $ 1,779.05
-0.03%
$ 2.78 billion $ 8.85 million
5:21 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:20 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:19 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:18 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:17 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million
5:16 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million
5:15 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million
5:14 AM $ 1,779.53
-0.11%
$ 2.78 billion $ 8.85 million
5:13 AM $ 1,781.5
+0.00%
$ 2.78 billion $ 8.86 million
5:12 AM $ 1,781.5
-0.01%
$ 2.78 billion $ 8.86 million
5:11 AM $ 1,781.75
+0.00%
$ 2.78 billion $ 9.21 million
5:10 AM $ 1,781.75
+0.00%
$ 2.78 billion $ 9.21 million
5:09 AM $ 1,781.75
+0.00%
$ 2.78 billion $ 9.21 million
5:08 AM $ 1,781.75
+0.00%
$ 2.78 billion $ 9.21 million
5:07 AM $ 1,781.75
+0.00%
$ 2.78 billion $ 9.21 million
5:06 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:05 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:04 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:03 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:02 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:01 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
5:00 AM $ 1,781.68
+0.00%
$ 2.78 billion $ 9.21 million
4:59 AM $ 1,781.68
+0.04%
$ 2.78 billion $ 8.75 million
4:58 AM $ 1,781.03
+0.00%
$ 2.78 billion $ 8.75 million
4:57 AM $ 1,781.03
+0.01%
$ 2.78 billion $ 8.75 million
4:56 AM $ 1,780.83
+0.00%
$ 2.78 billion $ 8.75 million
4:55 AM $ 1,780.83
-0.04%
$ 2.78 billion $ 8.75 million
4:54 AM $ 1,781.62
+0.00%
$ 2.78 billion $ 8.75 million
4:53 AM $ 1,781.62
+0.00%
$ 2.78 billion $ 8.72 million
4:52 AM $ 1,781.64
+0.00%
$ 2.78 billion $ 8.72 million
4:51 AM $ 1,781.64
+0.00%
$ 2.78 billion $ 8.72 million