Wrapped eETH Historical Data

weETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 2,316.96
-0.11%
$ 6.59 billion $ 1.04 million
Mar 20, 5 PM $ 2,319.59
-0.38%
$ 6.6 billion $ 2.46 million
Mar 20, 4 PM $ 2,328.41
+0.10%
$ 6.62 billion $ 2.59 million
Mar 20, 3 PM $ 2,325.99
-0.22%
$ 6.62 billion $ 2.58 million
Mar 20, 2 PM $ 2,331.2
-0.01%
$ 6.63 billion $ 3.27 million
Mar 20, 1 PM $ 2,331.39
-0.08%
$ 6.63 billion $ 3.25 million
Mar 20, 12 PM $ 2,333.3
+0.02%
$ 6.64 billion $ 3.22 million
Mar 20, 11 AM $ 2,332.94
-0.39%
$ 6.64 billion $ 3.16 million
Mar 20, 10 AM $ 2,342.04
+0.06%
$ 6.66 billion $ 3.17 million
Mar 20, 9 AM $ 2,340.71
-0.80%
$ 6.66 billion $ 3.21 million
Mar 20, 8 AM $ 2,359.64
+0.65%
$ 6.71 billion $ 3.25 million
Mar 20, 7 AM $ 2,344.45
+0.63%
$ 6.67 billion $ 3.25 million
Mar 20, 6 AM $ 2,329.8
-0.39%
$ 6.63 billion $ 3.23 million
Mar 20, 5 AM $ 2,338.85
+0.12%
$ 6.65 billion $ 3.08 million
Mar 20, 4 AM $ 2,335.99
-0.32%
$ 6.64 billion $ 3.05 million
Mar 20, 3 AM $ 2,343.58
+0.30%
$ 6.67 billion $ 3.14 million
Mar 20, 2 AM $ 2,336.64
-0.74%
$ 6.65 billion $ 3.51 million
Mar 20, 1 AM $ 2,354.18
+0.55%
$ 6.7 billion $ 3.54 million
Mar 20, 12 AM $ 2,341.41
+0.60%
$ 6.66 billion $ 3.55 million
Mar 19, 11 PM $ 2,327.45
-0.20%
$ 6.62 billion $ 4.13 million
Mar 19, 10 PM $ 2,332.22
-0.46%
$ 6.63 billion $ 4.15 million
Mar 19, 9 PM $ 2,343.07
+0.05%
$ 6.66 billion $ 4.51 million
Mar 19, 8 PM $ 2,341.9
+0.26%
$ 6.66 billion $ 4.45 million
Mar 19, 7 PM $ 2,335.74
+1.16%
$ 6.64 billion $ 4.4 million
Mar 19, 6 PM $ 2,309.04
-0.01%
$ 6.57 billion $ 4.44 million
Mar 19, 5 PM $ 2,309.2
-0.01%
$ 6.57 billion $ 3.07 million
Mar 19, 4 PM $ 2,309.49
+0.29%
$ 6.57 billion $ 3.1 million
Mar 19, 3 PM $ 2,302.88
-0.06%
$ 6.55 billion $ 3.08 million
Mar 19, 2 PM $ 2,304.35
-0.87%
$ 6.55 billion $ 1.62 million
Mar 19, 1 PM $ 2,324.65
-0.98%
$ 6.61 billion $ 1.84 million
Mar 19, 12 PM $ 2,347.78
-0.69%
$ 6.68 billion $ 1.86 million
Mar 19, 11 AM $ 2,364.13
-0.43%
$ 6.72 billion $ 1.92 million
Mar 19, 10 AM $ 2,374.46
-0.26%
$ 6.75 billion $ 1.95 million
Mar 19, 9 AM $ 2,380.67
+1.02%
$ 6.77 billion $ 1.88 million
Mar 19, 8 AM $ 2,356.52
-0.35%
$ 6.7 billion $ 1.7 million
Mar 19, 7 AM $ 2,364.9
-0.78%
$ 6.73 billion $ 1.82 million
Mar 19, 6 AM $ 2,383.46
-0.21%
$ 6.78 billion $ 1.93 million
Mar 19, 5 AM $ 2,388.5
-0.17%
$ 6.79 billion $ 1.93 million
Mar 19, 4 AM $ 2,392.64
-0.75%
$ 6.81 billion $ 1.97 million
Mar 19, 3 AM $ 2,410.76
+0.35%
$ 6.86 billion $ 2.35 million
Mar 19, 2 AM $ 2,402.36
+0.19%
$ 6.83 billion $ 2.08 million
Mar 19, 1 AM $ 2,397.74
+0.26%
$ 6.82 billion $ 2.55 million
Mar 19, 12 AM $ 2,391.51
-0.27%
$ 6.8 billion $ 2.54 million
Mar 18, 11 PM $ 2,398.08
+0.39%
$ 6.82 billion $ 2.55 million
Mar 18, 10 PM $ 2,388.85
-0.43%
$ 6.79 billion $ 2.51 million
Mar 18, 9 PM $ 2,399.13
+0.96%
$ 6.82 billion $ 2.17 million
Mar 18, 8 PM $ 2,376.25
-0.47%
$ 6.76 billion $ 2.28 million
Mar 18, 7 PM $ 2,387.43
-0.20%
$ 6.79 billion $ 2.28 million
Mar 18, 6 PM $ 2,392.26
-0.56%
$ 6.8 billion $ 2.27 million
Mar 18, 5 PM $ 2,405.8
+1.25%
$ 6.84 billion $ 1.73 million