Wrapped eETH Historical Data

weETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 3,198.02
-0.14%
$ 9.1 billion $ 4.99 million
Jan 25, 5 AM $ 3,202.37
+0.03%
$ 9.11 billion $ 4.97 million
Jan 25, 4 AM $ 3,201.44
+0.10%
$ 9.11 billion $ 4.84 million
Jan 25, 3 AM $ 3,198.31
-0.34%
$ 9.1 billion $ 4.68 million
Jan 25, 2 AM $ 3,209.3
-0.05%
$ 9.13 billion $ 4.85 million
Jan 25, 1 AM $ 3,211.03
-0.07%
$ 9.13 billion $ 5.29 million
Jan 25, 12 AM $ 3,213.29
+0.12%
$ 9.14 billion $ 5.58 million
Jan 24, 11 PM $ 3,209.52
-0.23%
$ 9.13 billion $ 5.56 million
Jan 24, 10 PM $ 3,217.04
+0.15%
$ 9.15 billion $ 5.57 million
Jan 24, 9 PM $ 3,212.31
-0.02%
$ 9.14 billion $ 5.55 million
Jan 24, 8 PM $ 3,213.11
+0.05%
$ 9.14 billion $ 5.39 million
Jan 24, 7 PM $ 3,211.37
-0.29%
$ 9.13 billion $ 5.5 million
Jan 24, 6 PM $ 3,220.65
+0.00%
$ 9.16 billion $ 4.58 million
Jan 24, 5 PM $ 3,220.5
+0.16%
$ 9.16 billion $ 4.11 million
Jan 24, 4 PM $ 3,215.47
+0.04%
$ 9.15 billion $ 4.14 million
Jan 24, 3 PM $ 3,214.15
-0.04%
$ 9.14 billion $ 4.16 million
Jan 24, 2 PM $ 3,215.42
-0.02%
$ 9.15 billion $ 4.3 million
Jan 24, 1 PM $ 3,215.97
-0.09%
$ 9.15 billion $ 4.4 million
Jan 24, 12 PM $ 3,218.95
+0.01%
$ 9.16 billion $ 4.53 million
Jan 24, 11 AM $ 3,218.5
+0.01%
$ 9.15 billion $ 4.32 million
Jan 24, 10 AM $ 3,218.19
+0.03%
$ 9.15 billion $ 4.63 million
Jan 24, 9 AM $ 3,217.06
-0.05%
$ 9.15 billion $ 4.64 million
Jan 24, 8 AM $ 3,218.82
+0.14%
$ 9.16 billion $ 5.1 million
Jan 24, 7 AM $ 3,214.31
-0.11%
$ 9.14 billion $ 5.13 million
Jan 24, 6 AM $ 3,217.9
+0.05%
$ 9.15 billion $ 5.15 million
Jan 24, 5 AM $ 3,216.19
-0.09%
$ 9.14 billion $ 5.2 million
Jan 24, 4 AM $ 3,219.13
+0.00%
$ 9.16 billion $ 5.38 million
Jan 24, 3 AM $ 3,219.22
+0.11%
$ 9.16 billion $ 5.49 million
Jan 24, 2 AM $ 3,215.55
+0.14%
$ 9.15 billion $ 5.69 million
Jan 24, 1 AM $ 3,210.91
+0.10%
$ 9.13 billion $ 5.12 million
Jan 24, 12 AM $ 3,207.83
-0.13%
$ 9.12 billion $ 4.72 million
Jan 23, 11 PM $ 3,211.98
-0.11%
$ 9.13 billion $ 4.86 million
Jan 23, 10 PM $ 3,215.64
+0.49%
$ 9.15 billion $ 4.92 million
Jan 23, 9 PM $ 3,200.13
+0.08%
$ 9.1 billion $ 5.09 million
Jan 23, 8 PM $ 3,197.65
-0.50%
$ 9.09 billion $ 5.22 million
Jan 23, 7 PM $ 3,213.78
-1.10%
$ 9.14 billion $ 2.78 million
Jan 23, 6 PM $ 3,249.48
+0.01%
$ 9.25 billion $ 3.04 million
Jan 23, 5 PM $ 3,249.08
+0.81%
$ 9.24 billion $ 2.93 million
Jan 23, 4 PM $ 3,223
+0.63%
$ 9.17 billion $ 2.84 million
Jan 23, 3 PM $ 3,202.82
+1.21%
$ 9.11 billion $ 2.8 million
Jan 23, 2 PM $ 3,164.56
-0.64%
$ 8.98 billion $ 2.57 million
Jan 23, 1 PM $ 3,185.01
-0.15%
$ 9.06 billion $ 2.44 million
Jan 23, 12 PM $ 3,189.77
-0.10%
$ 9.06 billion $ 2.97 million
Jan 23, 11 AM $ 3,193.07
+0.30%
$ 9.08 billion $ 3.12 million
Jan 23, 10 AM $ 3,183.64
+0.33%
$ 9.06 billion $ 2.72 million
Jan 23, 9 AM $ 3,173.13
-0.21%
$ 9.03 billion $ 2.69 million
Jan 23, 8 AM $ 3,179.74
-0.71%
$ 9.05 billion $ 2.25 million
Jan 23, 7 AM $ 3,202.6
+0.21%
$ 9.11 billion $ 2.18 million
Jan 23, 6 AM $ 3,195.76
-0.90%
$ 9.09 billion $ 2.17 million
Jan 23, 5 AM $ 3,224.84
-0.32%
$ 9.17 billion $ 2.09 million