Wrapped eETH Historical Data

weETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 3,195.76
-0.90%
$ 9.09 billion $ 2.17 million
Jan 23, 5 AM $ 3,224.84
-0.32%
$ 9.17 billion $ 2.09 million
Jan 23, 4 AM $ 3,235.3
+0.57%
$ 9.2 billion $ 2.14 million
Jan 23, 3 AM $ 3,216.81
+0.15%
$ 9.15 billion $ 3.69 million
Jan 23, 2 AM $ 3,211.96
-0.29%
$ 9.14 billion $ 4.84 million
Jan 23, 1 AM $ 3,221.19
+0.39%
$ 9.16 billion $ 5.56 million
Jan 23, 12 AM $ 3,208.72
+0.06%
$ 9.13 billion $ 5.55 million
Jan 22, 11 PM $ 3,206.76
+0.02%
$ 9.11 billion $ 6.12 million
Jan 22, 10 PM $ 3,205.97
+0.14%
$ 9.12 billion $ 6 million
Jan 22, 9 PM $ 3,201.52
+0.29%
$ 9.11 billion $ 6.03 million
Jan 22, 8 PM $ 3,192.15
-0.42%
$ 9.07 billion $ 6.02 million
Jan 22, 7 PM $ 3,205.53
+0.17%
$ 9.12 billion $ 5.85 million
Jan 22, 6 PM $ 3,200.17
-0.46%
$ 9.13 billion $ 5.65 million
Jan 22, 5 PM $ 3,215.11
+0.46%
$ 9.14 billion $ 13.52 million
Jan 22, 4 PM $ 3,200.3
+0.10%
$ 9.09 billion $ 15.25 million
Jan 22, 3 PM $ 3,197.03
+0.02%
$ 9.09 billion $ 15.34 million
Jan 22, 2 PM $ 3,196.48
-0.98%
$ 9.16 billion $ 14.1 million
Jan 22, 1 PM $ 3,228.03
-0.61%
$ 9.18 billion $ 14.13 million
Jan 22, 12 PM $ 3,247.78
+0.10%
$ 9.25 billion $ 13.63 million
Jan 22, 11 AM $ 3,244.52
-0.57%
$ 9.23 billion $ 13.29 million
Jan 22, 10 AM $ 3,263.01
-0.33%
$ 9.28 billion $ 13.37 million
Jan 22, 9 AM $ 3,273.97
+0.29%
$ 9.31 billion $ 13.39 million
Jan 22, 8 AM $ 3,255.2
-0.18%
$ 9.26 billion $ 13.44 million
Jan 22, 7 AM $ 3,261.13
-0.59%
$ 9.28 billion $ 14.02 million
Jan 22, 6 AM $ 3,280.37
+0.11%
$ 9.33 billion $ 13.97 million
Jan 22, 5 AM $ 3,276.64
-0.20%
$ 9.32 billion $ 13.98 million
Jan 22, 4 AM $ 3,283.19
+0.29%
$ 9.34 billion $ 14.66 million
Jan 22, 3 AM $ 3,273.72
-0.17%
$ 9.3 billion $ 14.92 million
Jan 22, 2 AM $ 3,279.27
-0.32%
$ 9.33 billion $ 14.74 million
Jan 22, 1 AM $ 3,289.93
+0.74%
$ 9.36 billion $ 14.19 million
Jan 22, 12 AM $ 3,265.72
+0.82%
$ 9.29 billion $ 14.27 million
Jan 21, 11 PM $ 3,239.09
-1.03%
$ 9.24 billion $ 13.4 million
Jan 21, 10 PM $ 3,272.93
-0.69%
$ 9.31 billion $ 13.49 million
Jan 21, 9 PM $ 3,295.78
+0.06%
$ 9.37 billion $ 13.38 million
Jan 21, 8 PM $ 3,293.92
-0.76%
$ 9.37 billion $ 13.43 million
Jan 21, 7 PM $ 3,319.15
+4.37%
$ 9.44 billion $ 13.49 million
Jan 21, 6 PM $ 3,180.06
+0.80%
$ 9.04 billion $ 15.31 million
Jan 21, 5 PM $ 3,154.72
+0.08%
$ 8.97 billion $ 8.02 million
Jan 21, 4 PM $ 3,152.33
-3.36%
$ 9 billion $ 5.6 million
Jan 21, 3 PM $ 3,261.9
+0.66%
$ 9.28 billion $ 7.86 million
Jan 21, 2 PM $ 3,240.36
+1.75%
$ 9.22 billion $ 10.82 million
Jan 21, 1 PM $ 3,184.59
+0.05%
$ 9.05 billion $ 14.1 million
Jan 21, 12 PM $ 3,182.94
-1.18%
$ 9.02 billion $ 14.06 million
Jan 21, 11 AM $ 3,220.85
-0.08%
$ 9.16 billion $ 13.97 million
Jan 21, 10 AM $ 3,223.47
-0.10%
$ 9.17 billion $ 14.14 million
Jan 21, 9 AM $ 3,226.61
+0.36%
$ 9.18 billion $ 14.15 million
Jan 21, 8 AM $ 3,214.96
-0.38%
$ 9.14 billion $ 14.15 million
Jan 21, 7 AM $ 3,227.07
-0.40%
$ 9.18 billion $ 14.21 million
Jan 21, 6 AM $ 3,239.95
-0.43%
$ 9.22 billion $ 13.71 million
Jan 21, 5 AM $ 3,254.09
+0.42%
$ 9.26 billion $ 13.77 million