Wrapped eETH Historical Data

weETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 3,239.95
-0.43%
$ 9.22 billion $ 13.71 million
Jan 21, 5 AM $ 3,254.09
+0.42%
$ 9.26 billion $ 13.77 million
Jan 21, 4 AM $ 3,240.33
+0.08%
$ 9.22 billion $ 13.18 million
Jan 21, 3 AM $ 3,237.65
+0.56%
$ 9.21 billion $ 13.3 million
Jan 21, 2 AM $ 3,219.65
-0.13%
$ 9.16 billion $ 12.85 million
Jan 21, 1 AM $ 3,223.91
+0.57%
$ 9.17 billion $ 13.52 million
Jan 21, 12 AM $ 3,205.5
+0.22%
$ 9.12 billion $ 13.48 million
Jan 20, 11 PM $ 3,198.44
-0.15%
$ 9.1 billion $ 13.53 million
Jan 20, 10 PM $ 3,203.29
-1.52%
$ 9.11 billion $ 14.05 million
Jan 20, 9 PM $ 3,252.6
-0.08%
$ 9.25 billion $ 13.94 million
Jan 20, 8 PM $ 3,255.04
+0.24%
$ 9.26 billion $ 13.95 million
Jan 20, 7 PM $ 3,247.36
-0.17%
$ 9.24 billion $ 13.96 million
Jan 20, 6 PM $ 3,253
-0.14%
$ 9.25 billion $ 12.64 million
Jan 20, 5 PM $ 3,257.72
-0.30%
$ 9.27 billion $ 12.7 million
Jan 20, 4 PM $ 3,267.36
-0.77%
$ 9.29 billion $ 12.33 million
Jan 20, 3 PM $ 3,292.62
-1.23%
$ 9.37 billion $ 10.15 million
Jan 20, 2 PM $ 3,333.47
-0.68%
$ 9.48 billion $ 7.06 million
Jan 20, 1 PM $ 3,356.3
-0.59%
$ 9.55 billion $ 3.82 million
Jan 20, 12 PM $ 3,376.29
+0.07%
$ 9.6 billion $ 3.91 million
Jan 20, 11 AM $ 3,373.94
+0.13%
$ 9.6 billion $ 3.91 million
Jan 20, 10 AM $ 3,369.41
+0.22%
$ 9.58 billion $ 5.73 million
Jan 20, 9 AM $ 3,361.97
+0.01%
$ 9.56 billion $ 5.89 million
Jan 20, 8 AM $ 3,361.59
-1.04%
$ 9.56 billion $ 5.88 million
Jan 20, 7 AM $ 3,396.87
-0.03%
$ 9.66 billion $ 6.33 million
Jan 20, 6 AM $ 3,397.94
-1.22%
$ 9.66 billion $ 6.26 million
Jan 20, 5 AM $ 3,440
-0.49%
$ 9.78 billion $ 6.4 million
Jan 20, 4 AM $ 3,457.08
-0.19%
$ 9.83 billion $ 6.25 million
Jan 20, 3 AM $ 3,463.67
+0.00%
$ 9.85 billion $ 6.67 million
Jan 20, 2 AM $ 3,463.57
+0.04%
$ 9.85 billion $ 7.28 million
Jan 20, 1 AM $ 3,462.15
-0.08%
$ 9.85 billion $ 6.42 million
Jan 20, 12 AM $ 3,464.94
-0.03%
$ 9.86 billion $ 6.33 million
Jan 19, 11 PM $ 3,465.9
-0.35%
$ 9.86 billion $ 6.37 million
Jan 19, 10 PM $ 3,478.11
-0.42%
$ 9.89 billion $ 5.91 million
Jan 19, 9 PM $ 3,492.73
-0.08%
$ 9.93 billion $ 5.89 million
Jan 19, 8 PM $ 3,495.37
+0.00%
$ 9.94 billion $ 5.9 million
Jan 19, 7 PM $ 3,495.32
+0.07%
$ 9.94 billion $ 6.06 million
Jan 19, 6 PM $ 3,492.93
-0.12%
$ 9.93 billion $ 5.54 million
Jan 19, 5 PM $ 3,497.03
+0.05%
$ 9.95 billion $ 5.81 million
Jan 19, 4 PM $ 3,495.38
+0.13%
$ 9.94 billion $ 8.58 million
Jan 19, 3 PM $ 3,490.73
+0.12%
$ 9.93 billion $ 8.32 million
Jan 19, 2 PM $ 3,486.72
-0.31%
$ 9.92 billion $ 7.94 million
Jan 19, 1 PM $ 3,497.65
-0.30%
$ 9.95 billion $ 7.67 million
Jan 19, 12 PM $ 3,508.2
+0.10%
$ 9.98 billion $ 7.63 million
Jan 19, 11 AM $ 3,504.54
+0.48%
$ 9.97 billion $ 7.62 million
Jan 19, 10 AM $ 3,487.76
+0.11%
$ 9.92 billion $ 6.62 million
Jan 19, 9 AM $ 3,483.81
-0.19%
$ 9.91 billion $ 6.72 million
Jan 19, 8 AM $ 3,490.44
+0.32%
$ 9.93 billion $ 6.8 million
Jan 19, 7 AM $ 3,479.19
+0.32%
$ 9.9 billion $ 6.43 million
Jan 19, 6 AM $ 3,468.08
-0.35%
$ 9.86 billion $ 6.44 million
Jan 19, 5 AM $ 3,480.35
-0.30%
$ 9.9 billion $ 6.32 million