Wrapped eETH Historical Data

weETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 3,480.35
-0.30%
$ 9.9 billion $ 6.32 million
Jan 19, 4 AM $ 3,490.72
+0.18%
$ 9.93 billion $ 6.37 million
Jan 19, 3 AM $ 3,484.36
-0.11%
$ 9.91 billion $ 5.87 million
Jan 19, 2 AM $ 3,488.15
+0.07%
$ 9.92 billion $ 5.78 million
Jan 19, 1 AM $ 3,485.84
-0.32%
$ 9.91 billion $ 5.79 million
Jan 19, 12 AM $ 3,497.04
-2.67%
$ 9.95 billion $ 5.81 million
Jan 18, 11 PM $ 3,593.05
-1.18%
$ 10.22 billion $ 5.58 million
Jan 18, 10 PM $ 3,635.88
+0.12%
$ 10.34 billion $ 5.49 million
Jan 18, 9 PM $ 3,631.48
+0.01%
$ 10.33 billion $ 5.6 million
Jan 18, 8 PM $ 3,631.16
-0.14%
$ 10.33 billion $ 5.58 million
Jan 18, 7 PM $ 3,636.42
-0.23%
$ 10.34 billion $ 6.41 million
Jan 18, 6 PM $ 3,644.65
+0.73%
$ 10.37 billion $ 6.37 million
Jan 18, 5 PM $ 3,618.41
-0.01%
$ 10.29 billion $ 5.99 million
Jan 18, 4 PM $ 3,618.85
+0.07%
$ 10.29 billion $ 3.3 million
Jan 18, 3 PM $ 3,616.29
+0.07%
$ 10.29 billion $ 3.34 million
Jan 18, 2 PM $ 3,613.81
+0.11%
$ 10.28 billion $ 3.34 million
Jan 18, 1 PM $ 3,609.97
+0.07%
$ 10.27 billion $ 3.34 million
Jan 18, 12 PM $ 3,607.47
+0.12%
$ 10.26 billion $ 3.24 million
Jan 18, 11 AM $ 3,603.14
-0.08%
$ 10.25 billion $ 3.23 million
Jan 18, 10 AM $ 3,606.01
+0.08%
$ 10.26 billion $ 2.3 million
Jan 18, 9 AM $ 3,603.24
+0.22%
$ 10.25 billion $ 2.47 million
Jan 18, 8 AM $ 3,595.51
+0.13%
$ 10.23 billion $ 2.49 million
Jan 18, 7 AM $ 3,590.77
-0.25%
$ 10.21 billion $ 2.31 million
Jan 18, 6 AM $ 3,599.74
+0.00%
$ 10.24 billion $ 3.47 million
Jan 18, 5 AM $ 3,599.72
+0.07%
$ 10.24 billion $ 3.84 million
Jan 18, 4 AM $ 3,597.24
-0.09%
$ 10.23 billion $ 4.22 million
Jan 18, 3 AM $ 3,600.42
+0.44%
$ 10.24 billion $ 4.67 million
Jan 18, 2 AM $ 3,584.77
-0.03%
$ 10.2 billion $ 4.73 million
Jan 18, 1 AM $ 3,585.85
-0.19%
$ 10.2 billion $ 4.71 million
Jan 18, 12 AM $ 3,592.69
-0.05%
$ 10.22 billion $ 4.91 million
Jan 17, 11 PM $ 3,594.46
+0.16%
$ 10.22 billion $ 4.95 million
Jan 17, 10 PM $ 3,588.77
-0.23%
$ 10.21 billion $ 4.94 million
Jan 17, 9 PM $ 3,596.88
-0.17%
$ 10.23 billion $ 4.96 million
Jan 17, 8 PM $ 3,602.95
+0.00%
$ 10.25 billion $ 6.46 million
Jan 17, 7 PM $ 3,602.95
-0.04%
$ 10.25 billion $ 5.85 million
Jan 17, 6 PM $ 3,604.23
-0.06%
$ 10.25 billion $ 6.07 million
Jan 17, 5 PM $ 3,606.42
+0.06%
$ 10.26 billion $ 8.23 million
Jan 17, 4 PM $ 3,604.19
-0.18%
$ 10.25 billion $ 8.32 million
Jan 17, 3 PM $ 3,610.56
+0.50%
$ 10.27 billion $ 9.28 million
Jan 17, 2 PM $ 3,592.75
+0.20%
$ 10.22 billion $ 9.53 million
Jan 17, 1 PM $ 3,585.62
+0.02%
$ 10.2 billion $ 9.62 million
Jan 17, 12 PM $ 3,584.77
+0.00%
$ 10.2 billion $ 9.75 million
Jan 17, 11 AM $ 3,584.78
+0.07%
$ 10.2 billion $ 9.7 million
Jan 17, 10 AM $ 3,582.31
-0.01%
$ 10.19 billion $ 9.74 million
Jan 17, 9 AM $ 3,582.56
+0.06%
$ 10.19 billion $ 9.47 million
Jan 17, 8 AM $ 3,580.38
+0.17%
$ 10.18 billion $ 9.41 million
Jan 17, 7 AM $ 3,574.35
+0.00%
$ 10.17 billion $ 9.86 million
Jan 17, 6 AM $ 3,574.26
-0.03%
$ 10.17 billion $ 9.14 million
Jan 17, 5 AM $ 3,575.48
+0.12%
$ 10.17 billion $ 8.7 million
Jan 17, 4 AM $ 3,571.35
-0.02%
$ 10.16 billion $ 8.24 million