Wrapped eETH Historical Data

weETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 3,575.48
+0.12%
$ 10.17 billion $ 8.7 million
Jan 17, 4 AM $ 3,571.35
-0.02%
$ 10.16 billion $ 8.24 million
Jan 17, 3 AM $ 3,572.16
+0.06%
$ 10.16 billion $ 7.81 million
Jan 17, 2 AM $ 3,569.88
-0.15%
$ 10.15 billion $ 8.6 million
Jan 17, 1 AM $ 3,575.2
-0.02%
$ 10.17 billion $ 8.63 million
Jan 17, 12 AM $ 3,575.77
-0.14%
$ 10.17 billion $ 8.63 million
Jan 16, 11 PM $ 3,580.77
+0.34%
$ 10.18 billion $ 8.61 million
Jan 16, 10 PM $ 3,568.65
-0.30%
$ 10.15 billion $ 8.6 million
Jan 16, 9 PM $ 3,579.31
+0.34%
$ 10.18 billion $ 8.49 million
Jan 16, 8 PM $ 3,567.29
+0.32%
$ 10.15 billion $ 6.96 million
Jan 16, 7 PM $ 3,555.88
-0.28%
$ 10.11 billion $ 6.8 million
Jan 16, 6 PM $ 3,565.77
+0.03%
$ 10.14 billion $ 6.56 million
Jan 16, 5 PM $ 3,564.59
+0.04%
$ 10.14 billion $ 5.71 million
Jan 16, 4 PM $ 3,563.23
+0.27%
$ 10.13 billion $ 5.94 million
Jan 16, 3 PM $ 3,553.79
-0.78%
$ 10.11 billion $ 4.84 million
Jan 16, 2 PM $ 3,581.59
-0.19%
$ 10.19 billion $ 4.57 million
Jan 16, 1 PM $ 3,588.28
-0.21%
$ 10.21 billion $ 4.5 million
Jan 16, 12 PM $ 3,595.97
+0.33%
$ 10.23 billion $ 4.41 million
Jan 16, 11 AM $ 3,584.02
+0.02%
$ 10.19 billion $ 4.48 million
Jan 16, 10 AM $ 3,583.42
-0.34%
$ 10.19 billion $ 4.37 million
Jan 16, 9 AM $ 3,595.79
-0.15%
$ 10.23 billion $ 4.31 million
Jan 16, 8 AM $ 3,601.04
+0.33%
$ 10.24 billion $ 4.25 million
Jan 16, 7 AM $ 3,589.37
-0.28%
$ 10.21 billion $ 4.19 million
Jan 16, 6 AM $ 3,599.36
+0.22%
$ 10.24 billion $ 3.96 million
Jan 16, 5 AM $ 3,591.47
+0.68%
$ 10.22 billion $ 3.81 million
Jan 16, 4 AM $ 3,567.37
-0.45%
$ 10.15 billion $ 4.49 million
Jan 16, 3 AM $ 3,583.44
-0.06%
$ 10.19 billion $ 4.85 million
Jan 16, 2 AM $ 3,585.48
-0.40%
$ 10.2 billion $ 4.62 million
Jan 16, 1 AM $ 3,599.89
-0.29%
$ 10.24 billion $ 4.6 million
Jan 16, 12 AM $ 3,610.47
+0.35%
$ 10.27 billion $ 4.34 million
Jan 15, 11 PM $ 3,597.83
+0.08%
$ 10.23 billion $ 4.37 million
Jan 15, 10 PM $ 3,594.78
+0.34%
$ 10.22 billion $ 4.54 million
Jan 15, 9 PM $ 3,582.61
+0.41%
$ 10.19 billion $ 4.52 million
Jan 15, 8 PM $ 3,568.07
-0.12%
$ 10.15 billion $ 4.54 million
Jan 15, 7 PM $ 3,572.34
-0.03%
$ 10.16 billion $ 4.56 million
Jan 15, 6 PM $ 3,573.51
-1.15%
$ 10.16 billion $ 4.44 million
Jan 15, 5 PM $ 3,615.19
+0.06%
$ 10.28 billion $ 3.09 million
Jan 15, 4 PM $ 3,612.93
+0.06%
$ 10.28 billion $ 3.48 million
Jan 15, 3 PM $ 3,610.63
-0.50%
$ 10.27 billion $ 3.73 million
Jan 15, 2 PM $ 3,628.92
-0.80%
$ 10.32 billion $ 3.71 million
Jan 15, 1 PM $ 3,658.14
+0.35%
$ 10.4 billion $ 3.7 million
Jan 15, 12 PM $ 3,645.39
+0.15%
$ 10.37 billion $ 3.63 million
Jan 15, 11 AM $ 3,639.85
-0.46%
$ 10.35 billion $ 3.52 million
Jan 15, 10 AM $ 3,656.5
+0.00%
$ 10.4 billion $ 3.43 million
Jan 15, 9 AM $ 3,656.44
+1.18%
$ 10.4 billion $ 3.55 million
Jan 15, 8 AM $ 3,613.74
-0.07%
$ 10.28 billion $ 3.55 million
Jan 15, 7 AM $ 3,616.43
+0.51%
$ 10.29 billion $ 2.98 million
Jan 15, 6 AM $ 3,598.09
+0.08%
$ 10.23 billion $ 3.17 million
Jan 15, 5 AM $ 3,595.18
+0.22%
$ 10.23 billion $ 3.24 million
Jan 15, 4 AM $ 3,587.37
+0.58%
$ 10.2 billion $ 2.63 million