Wrapped eETH Historical Data

weETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 3,595.18
+0.22%
$ 10.23 billion $ 3.24 million
Jan 15, 4 AM $ 3,587.37
+0.58%
$ 10.2 billion $ 2.63 million
Jan 15, 3 AM $ 3,566.69
-1.02%
$ 10.14 billion $ 3.72 million
Jan 15, 2 AM $ 3,603.3
-0.28%
$ 10.25 billion $ 5 million
Jan 15, 1 AM $ 3,613.41
-0.15%
$ 10.28 billion $ 5.08 million
Jan 15, 12 AM $ 3,618.84
-0.62%
$ 10.29 billion $ 5.31 million
Jan 14, 11 PM $ 3,641.45
+0.06%
$ 10.36 billion $ 5.25 million
Jan 14, 10 PM $ 3,639.08
-0.59%
$ 10.35 billion $ 5.07 million
Jan 14, 9 PM $ 3,660.55
-0.14%
$ 10.41 billion $ 8.24 million
Jan 14, 8 PM $ 3,665.7
+0.15%
$ 10.43 billion $ 8.21 million
Jan 14, 7 PM $ 3,660.31
+1.42%
$ 10.41 billion $ 8.19 million
Jan 14, 6 PM $ 3,608.95
-0.87%
$ 10.26 billion $ 8.15 million
Jan 14, 5 PM $ 3,640.62
-0.96%
$ 10.35 billion $ 8.38 million
Jan 14, 4 PM $ 3,675.93
+1.40%
$ 10.46 billion $ 7.48 million
Jan 14, 3 PM $ 3,625.17
+0.44%
$ 10.31 billion $ 6.9 million
Jan 14, 2 PM $ 3,609.32
+0.69%
$ 10.27 billion $ 7.29 million
Jan 14, 1 PM $ 3,584.76
+0.20%
$ 10.2 billion $ 7.41 million
Jan 14, 12 PM $ 3,577.56
+0.16%
$ 10.18 billion $ 7.6 million
Jan 14, 11 AM $ 3,571.95
-0.71%
$ 10.16 billion $ 7.58 million
Jan 14, 10 AM $ 3,597.53
-0.53%
$ 10.23 billion $ 7.62 million
Jan 14, 9 AM $ 3,616.55
+0.03%
$ 10.29 billion $ 7.53 million
Jan 14, 8 AM $ 3,615.58
-0.01%
$ 10.28 billion $ 8.24 million
Jan 14, 7 AM $ 3,615.81
-0.07%
$ 10.28 billion $ 8.26 million
Jan 14, 6 AM $ 3,618.18
-0.08%
$ 10.29 billion $ 8.07 million
Jan 14, 5 AM $ 3,621.17
-0.14%
$ 10.3 billion $ 8 million
Jan 14, 4 AM $ 3,626.18
+0.04%
$ 10.31 billion $ 7.92 million
Jan 14, 3 AM $ 3,624.63
+0.12%
$ 10.31 billion $ 7.18 million
Jan 14, 2 AM $ 3,620.32
+0.14%
$ 10.3 billion $ 6.5 million
Jan 14, 1 AM $ 3,615.23
+0.27%
$ 10.28 billion $ 6.44 million
Jan 14, 12 AM $ 3,605.51
-0.07%
$ 10.26 billion $ 6.53 million
Jan 13, 11 PM $ 3,607.91
-0.26%
$ 10.26 billion $ 6.57 million
Jan 13, 10 PM $ 3,617.27
+3.80%
$ 10.29 billion $ 6.59 million
Jan 13, 9 PM $ 3,484.96
+0.39%
$ 9.91 billion $ 5.85 million
Jan 13, 8 PM $ 3,471.25
-0.29%
$ 9.87 billion $ 5.83 million
Jan 13, 7 PM $ 3,481.5
+0.32%
$ 9.9 billion $ 6.49 million
Jan 13, 6 PM $ 3,470.38
+0.55%
$ 9.87 billion $ 6.45 million
Jan 13, 5 PM $ 3,451.27
-0.26%
$ 9.82 billion $ 6.25 million
Jan 13, 4 PM $ 3,460.44
+0.78%
$ 9.84 billion $ 7.12 million
Jan 13, 3 PM $ 3,433.56
+0.13%
$ 9.77 billion $ 7.58 million
Jan 13, 2 PM $ 3,429.03
+0.46%
$ 9.75 billion $ 7.15 million
Jan 13, 1 PM $ 3,413.29
+0.25%
$ 9.71 billion $ 6.91 million
Jan 13, 12 PM $ 3,404.77
+0.09%
$ 9.68 billion $ 6.92 million
Jan 13, 11 AM $ 3,401.58
+0.05%
$ 9.68 billion $ 8.45 million
Jan 13, 10 AM $ 3,400.01
-0.11%
$ 9.67 billion $ 8.38 million
Jan 13, 9 AM $ 3,403.76
+0.14%
$ 9.68 billion $ 8.47 million
Jan 13, 8 AM $ 3,399.13
+0.22%
$ 9.67 billion $ 7.86 million
Jan 13, 7 AM $ 3,391.67
-0.21%
$ 9.65 billion $ 7.98 million
Jan 13, 6 AM $ 3,398.64
-0.09%
$ 9.67 billion $ 8.1 million
Jan 13, 5 AM $ 3,401.83
+0.53%
$ 9.68 billion $ 8.27 million
Jan 13, 4 AM $ 3,383.78
+0.15%
$ 9.62 billion $ 8.24 million