Wrapped eETH Historical Data

weETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 3,383.78
+0.15%
$ 9.62 billion $ 8.24 million
Jan 13, 3 AM $ 3,378.56
+0.41%
$ 9.61 billion $ 8.13 million
Jan 13, 2 AM $ 3,364.92
+0.20%
$ 9.57 billion $ 8.14 million
Jan 13, 1 AM $ 3,358.25
-0.29%
$ 9.55 billion $ 8.23 million
Jan 13, 12 AM $ 3,368.1
+0.27%
$ 9.58 billion $ 7.98 million
Jan 12, 11 PM $ 3,358.91
-0.22%
$ 9.55 billion $ 7.77 million
Jan 12, 10 PM $ 3,366.44
+0.21%
$ 9.58 billion $ 7.67 million
Jan 12, 9 PM $ 3,359.54
-0.29%
$ 9.56 billion $ 5.91 million
Jan 12, 8 PM $ 3,369.29
-0.41%
$ 9.58 billion $ 6.21 million
Jan 12, 7 PM $ 3,383.04
+0.44%
$ 9.62 billion $ 5.71 million
Jan 12, 6 PM $ 3,368.27
-0.40%
$ 9.58 billion $ 6.2 million
Jan 12, 5 PM $ 3,381.93
-0.51%
$ 9.62 billion $ 6.2 million
Jan 12, 4 PM $ 3,399.35
+0.18%
$ 9.67 billion $ 5.81 million
Jan 12, 3 PM $ 3,393.3
+0.88%
$ 9.65 billion $ 4.84 million
Jan 12, 2 PM $ 3,363.68
-0.41%
$ 9.57 billion $ 4.8 million
Jan 12, 1 PM $ 3,377.6
-0.20%
$ 9.61 billion $ 4.65 million
Jan 12, 12 PM $ 3,384.33
+0.04%
$ 9.63 billion $ 4.63 million
Jan 12, 11 AM $ 3,382.88
+0.27%
$ 9.62 billion $ 4.53 million
Jan 12, 10 AM $ 3,373.85
-0.35%
$ 9.6 billion $ 4.55 million
Jan 12, 9 AM $ 3,385.74
+0.12%
$ 9.63 billion $ 4.45 million
Jan 12, 8 AM $ 3,381.65
-0.69%
$ 9.62 billion $ 4.85 million
Jan 12, 7 AM $ 3,405.09
-0.52%
$ 9.68 billion $ 4.57 million
Jan 12, 6 AM $ 3,422.8
-0.18%
$ 9.74 billion $ 4.43 million
Jan 12, 5 AM $ 3,429.06
-0.02%
$ 9.75 billion $ 4.27 million
Jan 12, 4 AM $ 3,429.67
+0.13%
$ 9.75 billion $ 4.35 million
Jan 12, 3 AM $ 3,425.34
-0.14%
$ 9.74 billion $ 4.35 million
Jan 12, 2 AM $ 3,429.98
+1.05%
$ 9.76 billion $ 4.45 million
Jan 12, 1 AM $ 3,394.35
+0.69%
$ 9.65 billion $ 4.38 million
Jan 12, 12 AM $ 3,370.93
-0.52%
$ 9.59 billion $ 4.32 million
Jan 11, 11 PM $ 3,388.56
+0.27%
$ 9.64 billion $ 4.49 million
Jan 11, 10 PM $ 3,379.32
-0.24%
$ 9.61 billion $ 4.56 million
Jan 11, 9 PM $ 3,387.38
+0.22%
$ 9.63 billion $ 4.08 million
Jan 11, 8 PM $ 3,379.85
-0.33%
$ 9.61 billion $ 3.43 million
Jan 11, 7 PM $ 3,390.91
-0.17%
$ 9.64 billion $ 3.44 million
Jan 11, 6 PM $ 3,396.53
+0.09%
$ 9.66 billion $ 3.3 million
Jan 11, 5 PM $ 3,393.43
-0.10%
$ 9.65 billion $ 2.74 million
Jan 11, 4 PM $ 3,396.79
+0.45%
$ 9.66 billion $ 2.76 million
Jan 11, 3 PM $ 3,381.73
-0.11%
$ 9.62 billion $ 2.83 million
Jan 11, 2 PM $ 3,385.32
+0.24%
$ 9.63 billion $ 2.87 million
Jan 11, 1 PM $ 3,377.33
-0.07%
$ 9.61 billion $ 2.9 million
Jan 11, 12 PM $ 3,379.84
+0.28%
$ 9.61 billion $ 2.89 million
Jan 11, 11 AM $ 3,370.44
+0.00%
$ 9.59 billion $ 2.99 million
Jan 11, 10 AM $ 3,370.58
+0.07%
$ 9.59 billion $ 3 million
Jan 11, 9 AM $ 3,368.19
+0.06%
$ 9.58 billion $ 3.25 million
Jan 11, 8 AM $ 3,366.21
+0.16%
$ 9.57 billion $ 3.23 million
Jan 11, 7 AM $ 3,360.89
+0.03%
$ 9.56 billion $ 3.24 million
Jan 11, 6 AM $ 3,360
-0.10%
$ 9.56 billion $ 3.3 million
Jan 11, 5 AM $ 3,363.43
+0.06%
$ 9.57 billion $ 3.35 million
Jan 11, 4 AM $ 3,361.37
+0.06%
$ 9.56 billion $ 3.35 million
Jan 11, 3 AM $ 3,359.39
+0.06%
$ 9.55 billion $ 3.37 million