Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 3,012.81
+0.89%
$ 7.19 billion $ 20.81 million
Nov 21, 2025 $ 2,950.84
-3.72%
$ 7.18 billion $ 31.49 million
Nov 20, 2025 $ 3,123.3
-4.25%
$ 7.37 billion $ 20.44 million
Nov 19, 2025 $ 3,253.26
-3.57%
$ 7.82 billion $ 23.88 million
Nov 18, 2025 $ 3,379.03
+3.36%
$ 8.11 billion $ 183.34 million
Nov 17, 2025 $ 3,265.78
-2.46%
$ 7.96 billion $ 196.29 million
Nov 16, 2025 $ 3,313.36
-3.36%
$ 8.16 billion $ 164.32 million
Nov 15, 2025 $ 3,422.57
+1.44%
$ 8.36 billion $ 171.3 million
Nov 14, 2025 $ 3,407.76
-2.45%
$ 8.23 billion $ 170.62 million
Nov 13, 2025 $ 3,465.9
-5.83%
$ 8.52 billion $ 182.27 million
Nov 12, 2025 $ 3,686.84
-0.14%
$ 8.96 billion $ 5.85 million
Nov 11, 2025 $ 3,692.07
-4.23%
$ 9 billion $ 167.56 million
Nov 10, 2025 $ 3,855.07
+0.10%
$ 9.39 billion $ 172.83 million
Nov 9, 2025 $ 3,851.36
+4.72%
$ 9.5 billion $ 164.98 million
Nov 8, 2025 $ 3,677.89
-0.74%
$ 9.07 billion $ 151.22 million
Nov 7, 2025 $ 3,705.47
+4.13%
$ 9.14 billion $ 170.98 million
Nov 6, 2025 $ 3,558.49
-3.89%
$ 8.78 billion $ 85.93 million
Nov 5, 2025 $ 3,702.54
+4.29%
$ 9.14 billion $ 65.39 million
Nov 4, 2025 $ 3,550
-8.63%
$ 8.76 billion $ 33 million
Nov 3, 2025 $ 3,885.19
-7.87%
$ 9.59 billion $ 16.67 million
Nov 2, 2025 $ 4,216.89
+0.81%
$ 10.34 billion $ 10.57 million
Nov 1, 2025 $ 4,182.9
+0.37%
$ 10.32 billion $ 10.13 million
Oct 31, 2025 $ 4,167.92
+1.81%
$ 10.28 billion $ 12.79 million
Oct 30, 2025 $ 4,070.35
-3.26%
$ 10.15 billion $ 13.42 million
Oct 29, 2025 $ 4,207.35
-2.20%
$ 10.43 billion $ 18.69 million
Oct 28, 2025 $ 4,302.11
-3.31%
$ 10.66 billion $ 12.2 million
Oct 27, 2025 $ 4,449.55
-0.52%
$ 11.03 billion $ 13.1 million
Oct 26, 2025 $ 4,472.78
+4.45%
$ 11.09 billion $ 101.93 million
Oct 25, 2025 $ 4,282.28
+0.83%
$ 10.61 billion $ 99.49 million
Oct 24, 2025 $ 4,247.56
+2.10%
$ 10.53 billion $ 96.19 million
Oct 23, 2025 $ 4,154.28
+1.53%
$ 10.31 billion $ 89.15 million
Oct 22, 2025 $ 4,055.06
-3.02%
$ 10.14 billion $ 88.01 million
Oct 21, 2025 $ 4,225.56
-1.79%
$ 10.36 billion $ 86.1 million
Oct 20, 2025 $ 4,303.15
+0.15%
$ 10.66 billion $ 75.7 million
Oct 19, 2025 $ 4,340.83
+3.48%
$ 10.65 billion $ 79.14 million
Oct 18, 2025 $ 4,199.36
+1.39%
$ 10.4 billion $ 69.39 million
Oct 17, 2025 $ 4,155.37
-1.03%
$ 10.27 billion $ 86 million
Oct 16, 2025 $ 4,179.77
-2.79%
$ 10.35 billion $ 71.08 million
Oct 15, 2025 $ 4,299.93
-3.59%
$ 10.6 billion $ 69.34 million
Oct 14, 2025 $ 4,460
-2.58%
$ 10.99 billion $ 57.63 million
Oct 13, 2025 $ 4,577.98
+2.51%
$ 11.28 billion $ 5.81 million
Oct 12, 2025 $ 4,465.73
+10.43%
$ 11.01 billion $ 46.71 million
Oct 11, 2025 $ 4,043.9
-3.76%
$ 9.97 billion $ 53.29 million
Oct 10, 2025 $ 4,201.87
-10.76%
$ 10.36 billion $ 23.48 million
Oct 9, 2025 $ 4,708.43
-3.56%
$ 11.58 billion $ 53.7 million
Oct 8, 2025 $ 4,882.24
+1.52%
$ 12 billion $ 50.86 million
Oct 7, 2025 $ 4,809.23
-4.98%
$ 11.82 billion $ 38.77 million
Oct 6, 2025 $ 5,061.27
+3.95%
$ 12.44 billion $ 32.54 million
Oct 5, 2025 $ 4,868.95
+0.61%
$ 11.97 billion $ 7.68 million
Oct 4, 2025 $ 4,839.58
-0.58%
$ 11.9 billion $ 10.91 million