Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 2,019.06
+0.40%
$ 3.14 billion $ 15.58 million
Jul 17, 3 PM $ 2,010.96
+0.38%
$ 3.13 billion $ 15.61 million
Jul 17, 2 PM $ 2,003.41
+0.08%
$ 3.11 billion $ 14.23 million
Jul 17, 1 PM $ 2,001.8
-0.46%
$ 3.11 billion $ 14.22 million
Jul 17, 12 PM $ 2,010.97
-0.56%
$ 3.13 billion $ 14.06 million
Jul 17, 11 AM $ 2,022.32
+0.13%
$ 3.14 billion $ 14.13 million
Jul 17, 10 AM $ 2,019.74
+0.15%
$ 3.14 billion $ 14.09 million
Jul 17, 9 AM $ 2,016.62
+0.33%
$ 3.14 billion $ 14.15 million
Jul 17, 8 AM $ 2,010.02
+0.00%
$ 3.13 billion $ 1.22 million
Jul 17, 7 AM $ 2,009.94
-0.20%
$ 3.13 billion $ 630,491
Jul 17, 6 AM $ 2,013.87
+0.24%
$ 3.13 billion $ 631,037
Jul 17, 5 AM $ 2,009.07
-1.22%
$ 3.12 billion $ 625,439
Jul 17, 4 AM $ 2,033.91
-0.18%
$ 3.16 billion $ 623,081
Jul 17, 3 AM $ 2,037.51
+0.41%
$ 3.17 billion $ 618,949
Jul 17, 2 AM $ 2,029.15
-0.44%
$ 3.16 billion $ 620,911
Jul 17, 1 AM $ 2,038.03
-0.25%
$ 3.17 billion $ 623,205
Jul 17, 12 AM $ 2,043.11
-0.23%
$ 3.18 billion $ 224,350
Jul 16, 11 PM $ 2,047.91
-0.40%
$ 3.19 billion $ 228,562
Jul 16, 10 PM $ 2,056.13
-0.39%
$ 3.2 billion $ 165,061
Jul 16, 9 PM $ 2,064.22
+0.29%
$ 3.21 billion $ 164,908
Jul 16, 8 PM $ 2,058.19
+0.01%
$ 3.2 billion $ 181,379
Jul 16, 7 PM $ 2,058.04
-0.13%
$ 3.2 billion $ 180,989
Jul 16, 6 PM $ 2,060.65
+0.40%
$ 3.2 billion $ 216,031
Jul 16, 5 PM $ 2,052.47
-0.59%
$ 3.19 billion $ 213,061
Jul 16, 4 PM $ 2,064.55
-0.18%
$ 3.21 billion $ 217,385
Jul 16, 3 PM $ 2,068.21
-0.10%
$ 3.22 billion $ 234,914
Jul 16, 2 PM $ 2,070.34
+0.22%
$ 3.22 billion $ 238,494
Jul 16, 1 PM $ 2,065.79
+0.41%
$ 3.21 billion $ 1.45 million
Jul 16, 12 PM $ 2,057.36
-0.74%
$ 3.2 billion $ 1.67 million
Jul 16, 11 AM $ 2,072.68
-0.07%
$ 3.22 billion $ 1.67 million
Jul 16, 10 AM $ 2,074.04
+0.17%
$ 3.23 billion $ 1.64 million
Jul 16, 9 AM $ 2,070.56
-0.33%
$ 3.22 billion $ 1.62 million
Jul 16, 8 AM $ 2,077.44
-0.97%
$ 3.23 billion $ 1.66 million
Jul 16, 7 AM $ 2,097.77
-0.57%
$ 3.26 billion $ 1.66 million
Jul 16, 6 AM $ 2,109.88
-0.26%
$ 3.28 billion $ 1.65 million
Jul 16, 5 AM $ 2,115.47
+0.33%
$ 3.29 billion $ 1.67 million
Jul 16, 4 AM $ 2,108.43
-0.07%
$ 3.28 billion $ 2.51 million
Jul 16, 3 AM $ 2,109.81
-0.20%
$ 3.28 billion $ 2.63 million
Jul 16, 2 AM $ 2,113.97
+0.11%
$ 3.29 billion $ 2.63 million
Jul 16, 1 AM $ 2,111.73
+0.39%
$ 3.28 billion $ 2.62 million
Jul 16, 12 AM $ 2,103.6
-0.11%
$ 3.27 billion $ 2.59 million
Jul 15, 11 PM $ 2,106.02
-0.42%
$ 3.28 billion $ 2.59 million
Jul 15, 10 PM $ 2,115.01
+0.17%
$ 3.29 billion $ 2.59 million
Jul 15, 9 PM $ 2,111.36
-0.21%
$ 3.28 billion $ 2.79 million
Jul 15, 8 PM $ 2,115.86
-0.06%
$ 3.29 billion $ 2.84 million
Jul 15, 7 PM $ 2,117.12
-0.09%
$ 3.29 billion $ 2.94 million
Jul 15, 6 PM $ 2,118.98
+0.10%
$ 3.3 billion $ 3.23 million
Jul 15, 5 PM $ 2,116.91
+0.62%
$ 3.29 billion $ 3.55 million
Jul 15, 4 PM $ 2,103.93
-0.98%
$ 3.27 billion $ 4.53 million
Jul 15, 3 PM $ 2,124.75
+0.31%
$ 3.31 billion $ 4.68 million