Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2,177.94
-0.50%
$ 3.45 billion $ 9.51 million
Jun 2, 12 AM $ 2,188.97
-0.35%
$ 3.47 billion $ 10.33 million
Jun 1, 11 PM $ 2,196.57
+0.18%
$ 3.48 billion $ 9.07 million
Jun 1, 10 PM $ 2,192.63
+0.33%
$ 3.48 billion $ 9.05 million
Jun 1, 9 PM $ 2,185.44
-0.51%
$ 3.47 billion $ 9.13 million
Jun 1, 8 PM $ 2,196.62
+0.09%
$ 3.48 billion $ 8.65 million
Jun 1, 7 PM $ 2,194.59
+0.48%
$ 3.48 billion $ 6.91 million
Jun 1, 6 PM $ 2,184.04
+0.12%
$ 3.46 billion $ 6.88 million
Jun 1, 5 PM $ 2,181.47
+0.77%
$ 3.46 billion $ 6.75 million
Jun 1, 4 PM $ 2,164.83
+0.29%
$ 3.43 billion $ 6.6 million
Jun 1, 3 PM $ 2,158.55
+0.10%
$ 3.42 billion $ 3.25 million
Jun 1, 2 PM $ 2,156.46
-0.25%
$ 3.42 billion $ 3.22 million
Jun 1, 1 PM $ 2,161.77
-0.85%
$ 3.43 billion $ 3.08 million
Jun 1, 12 PM $ 2,180.27
+0.35%
$ 3.46 billion $ 3.17 million
Jun 1, 11 AM $ 2,172.72
-0.10%
$ 3.45 billion $ 3.61 million
Jun 1, 10 AM $ 2,174.79
-0.18%
$ 3.45 billion $ 3.61 million
Jun 1, 9 AM $ 2,178.66
+0.36%
$ 3.46 billion $ 3.62 million
Jun 1, 8 AM $ 2,170.75
+0.23%
$ 3.44 billion $ 3.61 million
Jun 1, 7 AM $ 2,165.79
-0.49%
$ 3.44 billion $ 3.61 million
Jun 1, 6 AM $ 2,176.42
-0.42%
$ 3.45 billion $ 3.6 million
Jun 1, 5 AM $ 2,185.54
-0.25%
$ 3.47 billion $ 3.31 million
Jun 1, 4 AM $ 2,190.96
-0.48%
$ 3.48 billion $ 3.28 million
Jun 1, 3 AM $ 2,201.55
-0.14%
$ 3.49 billion $ 3.43 million
Jun 1, 2 AM $ 2,204.54
+0.70%
$ 3.5 billion $ 3.37 million
Jun 1, 1 AM $ 2,189.29
-0.89%
$ 3.47 billion $ 3.17 million
Jun 1, 12 AM $ 2,208.99
+0.43%
$ 3.5 billion $ 1.72 million
May 31, 11 PM $ 2,199.56
-0.28%
$ 3.49 billion $ 1.58 million
May 31, 10 PM $ 2,205.82
+0.05%
$ 3.5 billion $ 1.57 million
May 31, 9 PM $ 2,204.8
+0.28%
$ 3.5 billion $ 1.1 million
May 31, 8 PM $ 2,198.61
+0.32%
$ 3.49 billion $ 1.11 million
May 31, 7 PM $ 2,191.59
-0.04%
$ 3.48 billion $ 1.48 million
May 31, 6 PM $ 2,192.56
-0.25%
$ 3.48 billion $ 1.49 million
May 31, 5 PM $ 2,197.98
+0.16%
$ 3.49 billion $ 1.47 million
May 31, 4 PM $ 2,194.53
-0.42%
$ 3.48 billion $ 1.59 million
May 31, 3 PM $ 2,203.86
+0.04%
$ 3.5 billion $ 1.6 million
May 31, 2 PM $ 2,202.99
-0.52%
$ 3.49 billion $ 1.6 million
May 31, 1 PM $ 2,214.46
-0.06%
$ 3.51 billion $ 1.51 million
May 31, 12 PM $ 2,215.79
-0.04%
$ 3.51 billion $ 2.51 million
May 31, 11 AM $ 2,216.74
+0.18%
$ 3.52 billion $ 3.78 million
May 31, 10 AM $ 2,212.65
-0.24%
$ 3.51 billion $ 3.77 million
May 31, 9 AM $ 2,217.94
-0.13%
$ 3.52 billion $ 4.48 million
May 31, 8 AM $ 2,220.81
+0.12%
$ 3.52 billion $ 4.56 million
May 31, 7 AM $ 2,218.07
-0.30%
$ 3.52 billion $ 4.59 million
May 31, 6 AM $ 2,224.73
+0.03%
$ 3.53 billion $ 4.89 million
May 31, 5 AM $ 2,224.06
-0.20%
$ 3.53 billion $ 5.16 million
May 31, 4 AM $ 2,228.42
+0.01%
$ 3.54 billion $ 5.16 million
May 31, 3 AM $ 2,228.15
+0.09%
$ 3.53 billion $ 5.03 million
May 31, 2 AM $ 2,226.06
+0.11%
$ 3.53 billion $ 3.15 million
May 31, 1 AM $ 2,223.71
+0.13%
$ 3.53 billion $ 7.27 million
May 31, 12 AM $ 2,220.71
+0.24%
$ 3.52 billion $ 7.26 million