Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $2,800.64
+0.37%
$5.46 billion $2.57 million
Sep 14, 5 PM $2,790.39
+0.04%
$5.44 billion $2.52 million
Sep 14, 4 PM $2,789.39
+0.81%
$5.44 billion $2.52 million
Sep 14, 3 PM $2,767
-0.06%
$5.39 billion $2.5 million
Sep 14, 2 PM $2,768.55
+0.16%
$5.4 billion $1.54 million
Sep 14, 1 PM $2,764.09
-0.01%
$5.39 billion $1.58 million
Sep 14, 12 PM $2,764.47
-0.25%
$5.39 billion $1.55 million
Sep 14, 11 AM $2,771.45
-0.31%
$5.4 billion $1.04 million
Sep 14, 10 AM $2,779.99
-0.20%
$5.42 billion $1.09 million
Sep 14, 9 AM $2,785.5
+0.25%
$5.43 billion $1.11 million
Sep 14, 8 AM $2,778.61
-0.14%
$5.41 billion $1.07 million
Sep 14, 7 AM $2,782.53
+0.22%
$5.42 billion $1.07 million
Sep 14, 6 AM $2,776.45
+0.10%
$5.41 billion $1.04 million
Sep 14, 5 AM $2,773.59
-0.03%
$5.4 billion $1.01 million
Sep 14, 4 AM $2,774.36
+0.12%
$5.4 billion $1.01 million
Sep 14, 3 AM $2,771.08
+0.07%
$5.39 billion $1.01 million
Sep 14, 2 AM $2,769.07
+0.90%
$5.39 billion $966,064
Sep 14, 1 AM $2,744.46
+0.10%
$5.34 billion $996,612
Sep 14, 12 AM $2,741.65
+0.34%
$5.34 billion $974,888
Sep 13, 11 PM $2,732.44
-0.09%
$5.32 billion $1.02 million
Sep 13, 10 PM $2,734.98
-1.28%
$5.32 billion $1 million
Sep 13, 9 PM $2,770.47
-0.06%
$5.39 billion $1.01 million
Sep 13, 8 PM $2,772.11
+0.16%
$5.4 billion $1.01 million
Sep 13, 7 PM $2,767.81
+0.10%
$5.39 billion $948,479
Sep 13, 6 PM $2,765.03
-0.03%
$5.38 billion $651,253
Sep 13, 5 PM $2,765.8
+0.10%
$5.38 billion $947,744
Sep 13, 4 PM $2,762.93
+0.53%
$5.38 billion $975,617
Sep 13, 3 PM $2,748.38
-0.05%
$5.35 billion $965,028
Sep 13, 2 PM $2,749.64
+0.59%
$5.35 billion $977,801
Sep 13, 1 PM $2,733.65
-0.09%
$5.32 billion $888,270
Sep 13, 12 PM $2,735.99
+0.16%
$5.33 billion $907,648
Sep 13, 11 AM $2,731.51
-0.16%
$5.32 billion $934,249
Sep 13, 10 AM $2,735.98
-0.17%
$5.33 billion $1.16 million
Sep 13, 9 AM $2,740.52
-0.46%
$5.34 billion $1.31 million
Sep 13, 8 AM $2,753.25
-0.88%
$5.36 billion $1.34 million
Sep 13, 7 AM $2,777.82
+0.07%
$5.41 billion $1.35 million
Sep 13, 6 AM $2,775.84
-0.28%
$5.41 billion $1.36 million
Sep 13, 5 AM $2,783.67
+0.11%
$5.42 billion $1.31 million
Sep 13, 4 AM $2,780.47
-0.04%
$5.42 billion $1.31 million
Sep 13, 3 AM $2,781.57
-0.02%
$5.42 billion $1.31 million
Sep 13, 2 AM $2,782.23
-0.04%
$5.42 billion $1.27 million
Sep 13, 1 AM $2,783.41
+0.00%
$5.42 billion $1.29 million
Sep 13, 12 AM $2,783.46
-0.09%
$5.42 billion $1.3 million
Sep 12, 11 PM $2,785.97
+0.09%
$5.43 billion $1.27 million
Sep 12, 10 PM $2,783.43
-0.03%
$5.42 billion $1.17 million
Sep 12, 9 PM $2,784.17
+0.07%
$5.42 billion $1.21 million
Sep 12, 8 PM $2,782.11
+0.13%
$5.42 billion $1.24 million
Sep 12, 7 PM $2,778.51
-0.17%
$5.41 billion $1.34 million
Sep 12, 6 PM $2,783.31
-0.13%
$5.42 billion $1.32 million
Sep 12, 5 PM $2,787.03
-0.20%
$5.43 billion $1.36 million