Wrapped eETH Historical Data

weETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 3,382.64
-0.04%
$ 9.62 billion $ 11.19 million
Jan 9, 3 AM $ 3,384.12
+0.28%
$ 9.63 billion $ 11.25 million
Jan 9, 2 AM $ 3,374.61
+0.20%
$ 9.6 billion $ 11.04 million
Jan 9, 1 AM $ 3,367.79
-0.34%
$ 9.58 billion $ 11.01 million
Jan 9, 12 AM $ 3,379.24
+0.20%
$ 9.61 billion $ 10.96 million
Jan 8, 11 PM $ 3,372.62
-0.30%
$ 9.59 billion $ 9.78 million
Jan 8, 10 PM $ 3,382.94
+0.03%
$ 9.62 billion $ 9.69 million
Jan 8, 9 PM $ 3,381.83
+0.41%
$ 9.62 billion $ 9.7 million
Jan 8, 8 PM $ 3,368.1
-0.35%
$ 9.58 billion $ 9.65 million
Jan 8, 7 PM $ 3,379.98
-0.24%
$ 9.61 billion $ 9.88 million
Jan 8, 6 PM $ 3,387.99
-0.26%
$ 9.64 billion $ 9.89 million
Jan 8, 5 PM $ 3,396.81
+0.58%
$ 9.66 billion $ 11.27 million
Jan 8, 4 PM $ 3,377.24
+0.57%
$ 9.61 billion $ 10.33 million
Jan 8, 3 PM $ 3,358.12
+0.44%
$ 9.55 billion $ 12.92 million
Jan 8, 2 PM $ 3,343.45
-0.42%
$ 9.51 billion $ 11.74 million
Jan 8, 1 PM $ 3,357.66
-0.01%
$ 9.55 billion $ 13.22 million
Jan 8, 12 PM $ 3,358.07
-0.72%
$ 9.55 billion $ 13.12 million
Jan 8, 11 AM $ 3,382.39
-0.20%
$ 9.62 billion $ 12.53 million
Jan 8, 10 AM $ 3,389.16
+0.31%
$ 9.64 billion $ 13.65 million
Jan 8, 9 AM $ 3,378.71
-0.13%
$ 9.61 billion $ 10.91 million
Jan 8, 8 AM $ 3,383.03
-0.31%
$ 9.62 billion $ 12.02 million
Jan 8, 7 AM $ 3,393.7
+0.41%
$ 9.65 billion $ 12.6 million
Jan 8, 6 AM $ 3,379.78
-0.95%
$ 9.61 billion $ 15.16 million
Jan 8, 5 AM $ 3,412.2
-0.27%
$ 9.71 billion $ 17.03 million
Jan 8, 4 AM $ 3,421.5
+0.46%
$ 9.73 billion $ 17.06 million
Jan 8, 3 AM $ 3,405.81
-0.59%
$ 9.69 billion $ 17.03 million
Jan 8, 2 AM $ 3,425.98
-0.58%
$ 9.74 billion $ 17.89 million
Jan 8, 1 AM $ 3,446.13
+0.07%
$ 9.8 billion $ 18.03 million
Jan 8, 12 AM $ 3,443.67
+0.18%
$ 9.79 billion $ 17.97 million
Jan 7, 11 PM $ 3,437.41
+0.48%
$ 9.78 billion $ 18.2 million
Jan 7, 10 PM $ 3,421.13
+0.13%
$ 9.73 billion $ 18.1 million
Jan 7, 9 PM $ 3,416.77
+0.29%
$ 9.72 billion $ 18.99 million
Jan 7, 8 PM $ 3,406.86
-0.24%
$ 9.69 billion $ 18.78 million
Jan 7, 7 PM $ 3,414.98
-0.09%
$ 9.71 billion $ 18.76 million
Jan 7, 6 PM $ 3,418.12
-0.09%
$ 9.72 billion $ 18.88 million
Jan 7, 5 PM $ 3,421.03
-0.21%
$ 9.73 billion $ 17.56 million
Jan 7, 4 PM $ 3,428.23
-0.23%
$ 9.75 billion $ 17.09 million
Jan 7, 3 PM $ 3,436.15
-0.75%
$ 9.77 billion $ 15.45 million
Jan 7, 2 PM $ 3,462.14
-0.63%
$ 9.85 billion $ 15.48 million
Jan 7, 1 PM $ 3,484.17
-0.17%
$ 9.91 billion $ 13.26 million
Jan 7, 12 PM $ 3,489.96
-0.12%
$ 9.93 billion $ 13.22 million
Jan 7, 11 AM $ 3,494.24
+0.06%
$ 9.94 billion $ 12.53 million
Jan 7, 10 AM $ 3,492.26
+0.48%
$ 9.93 billion $ 11.49 million
Jan 7, 9 AM $ 3,475.61
-1.66%
$ 9.89 billion $ 11.3 million
Jan 7, 8 AM $ 3,534.29
+0.07%
$ 10.05 billion $ 10.38 million
Jan 7, 7 AM $ 3,531.81
+0.11%
$ 10.05 billion $ 9.82 million
Jan 7, 6 AM $ 3,528.01
+0.05%
$ 10.03 billion $ 8.79 million
Jan 7, 5 AM $ 3,526.29
-0.25%
$ 10.03 billion $ 7.95 million
Jan 7, 4 AM $ 3,534.99
-0.29%
$ 10.05 billion $ 7.97 million
Jan 7, 3 AM $ 3,545.36
-0.07%
$ 10.08 billion $ 7.9 million