Wrapped eETH Historical Data

weETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 3,462.41
-0.46%
$ 9.85 billion $ 1.34 million
Jan 5, 1 AM $ 3,478.32
+1.25%
$ 9.89 billion $ 1.31 million
Jan 5, 12 AM $ 3,435.46
+0.85%
$ 9.77 billion $ 1.43 million
Jan 4, 11 PM $ 3,406.4
-0.02%
$ 9.69 billion $ 1.46 million
Jan 4, 10 PM $ 3,406.9
+0.04%
$ 9.69 billion $ 1.44 million
Jan 4, 9 PM $ 3,405.58
-0.02%
$ 9.69 billion $ 2.36 million
Jan 4, 8 PM $ 3,406.31
+0.25%
$ 9.69 billion $ 2.34 million
Jan 4, 7 PM $ 3,397.9
-0.06%
$ 9.66 billion $ 2.36 million
Jan 4, 6 PM $ 3,399.89
-0.23%
$ 9.67 billion $ 2.33 million
Jan 4, 5 PM $ 3,407.86
+0.09%
$ 9.69 billion $ 2.35 million
Jan 4, 4 PM $ 3,404.87
+0.34%
$ 9.68 billion $ 2.38 million
Jan 4, 3 PM $ 3,393.46
-0.27%
$ 9.65 billion $ 2.54 million
Jan 4, 2 PM $ 3,402.51
-0.07%
$ 9.68 billion $ 2.62 million
Jan 4, 1 PM $ 3,404.95
+0.04%
$ 9.68 billion $ 2.81 million
Jan 4, 12 PM $ 3,403.56
-0.08%
$ 9.68 billion $ 2.78 million
Jan 4, 11 AM $ 3,406.44
-0.21%
$ 9.69 billion $ 2.7 million
Jan 4, 10 AM $ 3,413.69
+0.08%
$ 9.71 billion $ 2.71 million
Jan 4, 9 AM $ 3,410.86
+0.14%
$ 9.7 billion $ 2.71 million
Jan 4, 8 AM $ 3,405.94
-0.11%
$ 9.69 billion $ 3.04 million
Jan 4, 7 AM $ 3,409.63
+0.00%
$ 9.7 billion $ 3.02 million
Jan 4, 6 AM $ 3,409.48
-0.24%
$ 9.7 billion $ 3.02 million
Jan 4, 5 AM $ 3,417.57
-0.10%
$ -- $ 3.17 million
Jan 4, 4 AM $ 3,421.05
+0.14%
$ -- $ 2.52 million
Jan 4, 3 AM $ 3,416.39
+0.27%
$ -- $ 2.71 million
Jan 4, 2 AM $ 3,407.26
-0.11%
$ -- $ 2.48 million
Jan 4, 1 AM $ 3,411.11
-0.14%
$ -- $ 2.48 million
Jan 4, 12 AM $ 3,415.79
+0.70%
$ -- $ 2.36 million
Jan 3, 11 PM $ 3,391.91
+0.16%
$ 9.65 billion $ 2.39 million
Jan 3, 10 PM $ 3,386.69
+0.02%
$ 9.63 billion $ 1.46 million
Jan 3, 9 PM $ 3,385.97
+0.16%
$ 9.63 billion $ 1.42 million
Jan 3, 8 PM $ 3,380.49
+0.08%
$ 9.61 billion $ 1.42 million
Jan 3, 7 PM $ 3,377.85
-0.03%
$ 9.61 billion $ 1.4 million
Jan 3, 6 PM $ 3,379.03
+0.28%
$ 9.61 billion $ 1.42 million
Jan 3, 5 PM $ 3,369.67
-0.06%
$ 9.58 billion $ 2.18 million
Jan 3, 4 PM $ 3,371.72
+0.16%
$ 9.59 billion $ 4.32 million
Jan 3, 3 PM $ 3,366.48
+0.00%
$ 9.58 billion $ 4.77 million
Jan 3, 2 PM $ 3,366.5
+0.05%
$ 9.58 billion $ 4.91 million
Jan 3, 1 PM $ 3,364.95
+0.05%
$ 9.57 billion $ 8.08 million
Jan 3, 12 PM $ 3,363.19
-0.02%
$ 9.57 billion $ 8.06 million
Jan 3, 11 AM $ 3,363.89
-0.07%
$ 9.57 billion $ 8.07 million
Jan 3, 10 AM $ 3,366.08
-0.13%
$ 9.57 billion $ 8.05 million
Jan 3, 9 AM $ 3,370.39
+0.31%
$ 9.59 billion $ 8.06 million
Jan 3, 8 AM $ 3,360.06
-0.13%
$ 9.56 billion $ 7.67 million
Jan 3, 7 AM $ 3,364.55
+0.00%
$ 9.57 billion $ 7.7 million
Jan 3, 6 AM $ 3,364.7
-0.28%
$ 9.57 billion $ 7.31 million
Jan 3, 5 AM $ 3,374.23
-0.24%
$ 9.6 billion $ 7.35 million
Jan 3, 4 AM $ 3,382.33
-0.25%
$ 9.62 billion $ 7.36 million
Jan 3, 3 AM $ 3,390.67
+0.02%
$ 9.64 billion $ 7.18 million
Jan 3, 2 AM $ 3,389.91
-0.15%
$ 9.64 billion $ 7.24 million
Jan 3, 1 AM $ 3,394.84
-0.06%
$ 9.66 billion $ 7.34 million