Wrapped eETH Historical Data

weETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 3,389.91
-0.15%
$ 9.64 billion $ 7.24 million
Jan 3, 1 AM $ 3,394.84
-0.06%
$ 9.66 billion $ 7.34 million
Jan 3, 12 AM $ 3,396.86
+0.23%
$ 9.66 billion $ 7.45 million
Jan 2, 11 PM $ 3,389.16
-0.41%
$ 9.64 billion $ 7.44 million
Jan 2, 10 PM $ 3,403.1
+0.32%
$ 9.68 billion $ 7.41 million
Jan 2, 9 PM $ 3,392.08
+0.28%
$ 9.65 billion $ 7.4 million
Jan 2, 8 PM $ 3,382.66
-0.14%
$ 9.62 billion $ 7.38 million
Jan 2, 7 PM $ 3,387.56
+0.50%
$ 9.64 billion $ 7.39 million
Jan 2, 6 PM $ 3,370.65
-0.52%
$ 9.59 billion $ 7.35 million
Jan 2, 5 PM $ 3,388.25
-0.15%
$ 9.64 billion $ 6.54 million
Jan 2, 4 PM $ 3,393.32
+1.46%
$ 9.64 billion $ 6.15 million
Jan 2, 3 PM $ 3,344.59
-0.23%
$ 9.51 billion $ 4.64 million
Jan 2, 2 PM $ 3,352.38
+1.27%
$ 9.52 billion $ 11.75 million
Jan 2, 1 PM $ 3,310.38
+0.05%
$ 9.42 billion $ 11.79 million
Jan 2, 12 PM $ 3,308.68
+0.02%
$ 9.41 billion $ 11.67 million
Jan 2, 11 AM $ 3,307.96
-0.31%
$ 9.41 billion $ 11.72 million
Jan 2, 10 AM $ 3,318.27
+0.39%
$ 9.44 billion $ 11.78 million
Jan 2, 9 AM $ 3,305.5
+0.83%
$ 9.4 billion $ 12.21 million
Jan 2, 8 AM $ 3,278.25
+0.16%
$ 9.32 billion $ 12.16 million
Jan 2, 7 AM $ 3,272.91
-0.46%
$ 9.31 billion $ 12.28 million
Jan 2, 6 AM $ 3,287.96
+0.50%
$ 9.35 billion $ 12.33 million
Jan 2, 5 AM $ 3,271.47
+0.00%
$ 9.3 billion $ 12.44 million
Jan 2, 4 AM $ 3,271.36
-0.15%
$ 9.3 billion $ 12.47 million
Jan 2, 3 AM $ 3,276.26
+0.63%
$ 9.32 billion $ 12.57 million
Jan 2, 2 AM $ 3,255.89
-0.03%
$ 9.26 billion $ 12.26 million
Jan 2, 1 AM $ 3,256.86
-0.06%
$ 9.26 billion $ 12.01 million
Jan 2, 12 AM $ 3,258.85
+0.24%
$ 9.26 billion $ 11.78 million
Jan 1, 11 PM $ 3,251.16
+0.13%
$ 9.25 billion $ 12.6 million
Jan 1, 10 PM $ 3,246.99
+0.11%
$ 9.24 billion $ 12.52 million
Jan 1, 9 PM $ 3,243.3
+0.01%
$ 9.22 billion $ 12.38 million
Jan 1, 8 PM $ 3,243.04
-0.15%
$ 9.22 billion $ 12.37 million
Jan 1, 7 PM $ 3,248.03
+0.17%
$ 8.86 billion $ 12.28 million
Jan 1, 6 PM $ 3,242.49
+0.05%
$ 8.85 billion $ 12.47 million
Jan 1, 5 PM $ 3,240.72
+0.18%
$ 8.84 billion $ 12.44 million
Jan 1, 4 PM $ 3,234.79
-0.17%
$ 8.83 billion $ 12.92 million
Jan 1, 3 PM $ 3,240.18
+0.21%
$ 8.84 billion $ 12.88 million
Jan 1, 2 PM $ 3,233.24
-0.07%
$ 8.82 billion $ 12.82 million
Jan 1, 1 PM $ 3,235.64
-0.09%
$ 8.83 billion $ 12.51 million
Jan 1, 12 PM $ 3,238.61
-0.03%
$ 8.84 billion $ 12.96 million
Jan 1, 11 AM $ 3,239.57
+0.10%
$ 8.84 billion $ 13.02 million
Jan 1, 10 AM $ 3,236.24
+0.00%
$ 8.83 billion $ 13.21 million
Jan 1, 9 AM $ 3,236.18
+0.11%
$ 8.83 billion $ 12.62 million
Jan 1, 8 AM $ 3,232.5
+0.08%
$ 8.82 billion $ 12.66 million
Jan 1, 7 AM $ 3,230.06
+0.07%
$ 8.81 billion $ 12.49 million
Jan 1, 6 AM $ 3,227.95
-0.16%
$ 8.81 billion $ 12.33 million
Jan 1, 5 AM $ 3,233.15
+0.19%
$ 8.82 billion $ 12.23 million
Jan 1, 4 AM $ 3,227.03
-0.19%
$ 8.8 billion $ 12.36 million
Jan 1, 3 AM $ 3,233.06
-0.06%
$ 8.82 billion $ 12.4 million
Jan 1, 2 AM $ 3,234.96
-0.02%
$ 8.83 billion $ 12.56 million
Jan 1, 1 AM $ 3,235.57
+0.18%
$ 8.83 billion $ 12.61 million