Wrapped eETH Historical Data

weETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 3,227.95
-0.16%
$ 8.81 billion $ 12.33 million
Jan 1, 5 AM $ 3,233.15
+0.19%
$ 8.82 billion $ 12.23 million
Jan 1, 4 AM $ 3,227.03
-0.19%
$ 8.8 billion $ 12.36 million
Jan 1, 3 AM $ 3,233.06
-0.06%
$ 8.82 billion $ 12.4 million
Jan 1, 2 AM $ 3,234.96
-0.02%
$ 8.83 billion $ 12.56 million
Jan 1, 1 AM $ 3,235.57
+0.18%
$ 8.83 billion $ 12.61 million
Jan 1, 12 AM $ 3,229.9
+0.24%
$ 8.81 billion $ 12.61 million
Dec 31, 11 PM $ 3,222.1
-0.19%
$ 8.79 billion $ 12.17 million
Dec 31, 10 PM $ 3,228.14
-0.16%
$ 8.81 billion $ 11.9 million
Dec 31, 9 PM $ 3,233.38
+0.28%
$ 8.82 billion $ 12.27 million
Dec 31, 8 PM $ 3,224.37
+0.01%
$ 8.8 billion $ 12.38 million
Dec 31, 7 PM $ 3,224.13
-0.08%
$ 8.8 billion $ 12.35 million
Dec 31, 6 PM $ 3,226.83
+0.14%
$ 8.8 billion $ 12.01 million
Dec 31, 5 PM $ 3,222.28
+0.01%
$ 8.79 billion $ 11.75 million
Dec 31, 4 PM $ 3,222
-0.50%
$ 8.79 billion $ 11.23 million
Dec 31, 3 PM $ 3,238.08
-0.23%
$ 8.83 billion $ 11.17 million
Dec 31, 2 PM $ 3,245.56
-0.02%
$ 8.86 billion $ 11.09 million
Dec 31, 1 PM $ 3,246.09
+0.19%
$ 8.86 billion $ 11.72 million
Dec 31, 12 PM $ 3,239.96
-0.35%
$ 8.84 billion $ 5.1 million
Dec 31, 11 AM $ 3,251.23
+0.65%
$ 8.87 billion $ 11.38 million
Dec 31, 10 AM $ 3,230.22
+0.09%
$ 8.81 billion $ 10.99 million
Dec 31, 9 AM $ 3,227.45
+0.30%
$ 8.81 billion $ 11.58 million
Dec 31, 8 AM $ 3,217.88
-0.22%
$ 8.78 billion $ 37.29 million
Dec 31, 7 AM $ 3,225.02
-0.06%
$ 8.8 billion $ 37.47 million
Dec 31, 6 AM $ 3,226.88
+0.00%
$ 8.8 billion $ 37.82 million
Dec 31, 5 AM $ 3,227
+0.17%
$ 8.8 billion $ 37.83 million
Dec 31, 4 AM $ 3,221.68
-0.15%
$ 8.79 billion $ 37.65 million
Dec 31, 3 AM $ 3,226.47
-0.07%
$ 8.8 billion $ 37.48 million
Dec 31, 2 AM $ 3,228.75
-0.17%
$ 8.81 billion $ 37.43 million
Dec 31, 1 AM $ 3,234.16
+0.38%
$ 8.82 billion $ 37.32 million
Dec 31, 12 AM $ 3,222.02
-0.04%
$ 8.79 billion $ 37.13 million
Dec 30, 11 PM $ 3,223.43
+0.16%
$ 8.79 billion $ 37.1 million
Dec 30, 10 PM $ 3,218.27
+0.06%
$ 8.78 billion $ 37.01 million
Dec 30, 9 PM $ 3,216.35
+0.06%
$ 8.78 billion $ 37.27 million
Dec 30, 8 PM $ 3,214.41
-0.24%
$ 8.77 billion $ 37 million
Dec 30, 7 PM $ 3,222.11
-0.23%
$ 8.79 billion $ 36.9 million
Dec 30, 6 PM $ 3,229.53
-0.06%
$ 8.81 billion $ 36.83 million
Dec 30, 5 PM $ 3,231.53
+0.01%
$ 8.82 billion $ 38.39 million
Dec 30, 4 PM $ 3,231.12
-0.02%
$ 8.82 billion $ 38.24 million
Dec 30, 3 PM $ 3,231.89
-0.07%
$ 8.81 billion $ 39.5 million
Dec 30, 2 PM $ 3,234.24
-0.18%
$ 8.82 billion $ 39.48 million
Dec 30, 1 PM $ 3,240.11
+0.32%
$ 8.84 billion $ 38.21 million
Dec 30, 12 PM $ 3,229.91
+0.06%
$ 8.81 billion $ 37.96 million
Dec 30, 11 AM $ 3,228.13
-0.18%
$ 8.81 billion $ 38.65 million
Dec 30, 10 AM $ 3,233.85
+0.17%
$ 8.82 billion $ 38.51 million
Dec 30, 9 AM $ 3,228.28
+0.75%
$ 8.8 billion $ 38.06 million
Dec 30, 8 AM $ 3,204.89
+0.26%
$ 8.74 billion $ 37.71 million
Dec 30, 7 AM $ 3,196.45
+0.08%
$ 8.72 billion $ 37.62 million
Dec 30, 6 AM $ 3,193.8
+0.04%
$ 8.71 billion $ 37.25 million
Dec 30, 5 AM $ 3,192.54
-0.25%
$ 8.71 billion $ 37.22 million