Wrapped eETH Historical Data

weETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 3,192.54
-0.25%
$ 8.71 billion $ 37.22 million
Dec 30, 4 AM $ 3,200.46
+0.55%
$ 8.73 billion $ 37.1 million
Dec 30, 3 AM $ 3,183.07
+0.22%
$ 8.68 billion $ 37.11 million
Dec 30, 2 AM $ 3,176.2
-0.25%
$ 8.67 billion $ 37.04 million
Dec 30, 1 AM $ 3,184.09
-0.03%
$ 8.69 billion $ 37.01 million
Dec 30, 12 AM $ 3,185.2
+0.06%
$ 8.69 billion $ 36.99 million
Dec 29, 11 PM $ 3,183.27
-0.04%
$ 8.68 billion $ 37.03 million
Dec 29, 10 PM $ 3,184.4
+0.10%
$ 8.69 billion $ 13.77 million
Dec 29, 9 PM $ 3,181.09
+0.11%
$ 8.68 billion $ 36.13 million
Dec 29, 8 PM $ 3,177.69
+0.10%
$ 8.67 billion $ 36.1 million
Dec 29, 7 PM $ 3,174.47
+0.29%
$ 8.66 billion $ 36.14 million
Dec 29, 6 PM $ 3,165.34
-0.62%
$ 8.64 billion $ 36.14 million
Dec 29, 5 PM $ 3,184.95
+0.00%
$ 8.69 billion $ 34.5 million
Dec 29, 4 PM $ 3,184.9
+0.09%
$ 8.69 billion $ 33.35 million
Dec 29, 3 PM $ 3,182.17
+0.09%
$ 8.68 billion $ 31.91 million
Dec 29, 2 PM $ 3,179.16
-0.02%
$ 8.67 billion $ 33.05 million
Dec 29, 1 PM $ 3,179.79
+0.11%
$ 8.68 billion $ 33.2 million
Dec 29, 12 PM $ 3,176.43
-1.09%
$ 8.67 billion $ 33.35 million
Dec 29, 11 AM $ 3,211.47
-0.39%
$ 8.76 billion $ 28.12 million
Dec 29, 10 AM $ 3,223.91
-1.13%
$ 8.8 billion $ 28.12 million
Dec 29, 9 AM $ 3,260.6
-0.36%
$ 8.9 billion $ 28.14 million
Dec 29, 8 AM $ 3,272.38
-0.20%
$ 8.93 billion $ 28.23 million
Dec 29, 7 AM $ 3,278.8
-0.54%
$ 8.95 billion $ 33.37 million
Dec 29, 6 AM $ 3,296.69
-0.02%
$ 9 billion $ 33.35 million
Dec 29, 5 AM $ 3,297.42
+0.86%
$ 9 billion $ 34.41 million
Dec 29, 4 AM $ 3,269.43
+0.08%
$ 8.92 billion $ 35.12 million
Dec 29, 3 AM $ 3,266.91
+0.25%
$ 8.91 billion $ 35.14 million
Dec 29, 2 AM $ 3,258.64
+0.80%
$ 8.89 billion $ 35.07 million
Dec 29, 1 AM $ 3,232.73
+0.99%
$ 8.82 billion $ 34.74 million
Dec 29, 12 AM $ 3,201.11
+0.25%
$ 8.73 billion $ 35.67 million
Dec 28, 11 PM $ 3,193.14
-0.23%
$ 8.71 billion $ 35.65 million
Dec 28, 10 PM $ 3,200.6
+0.54%
$ 8.73 billion $ 30.6 million
Dec 28, 9 PM $ 3,183.49
+0.03%
$ 8.69 billion $ 30.51 million
Dec 28, 8 PM $ 3,182.54
+0.01%
$ 8.68 billion $ 30.59 million
Dec 28, 7 PM $ 3,182.35
-0.31%
$ 8.68 billion $ 30.68 million
Dec 28, 6 PM $ 3,192.11
-0.10%
$ 8.71 billion $ 30.77 million
Dec 28, 5 PM $ 3,195.43
+0.12%
$ 8.72 billion $ 35.79 million
Dec 28, 4 PM $ 3,191.47
-0.32%
$ 8.71 billion $ 35.82 million
Dec 28, 3 PM $ 3,201.8
+0.18%
$ 8.74 billion $ 35.8 million
Dec 28, 2 PM $ 3,195.92
+0.21%
$ 8.72 billion $ 35.2 million
Dec 28, 1 PM $ 3,189.3
-0.06%
$ 8.7 billion $ 34.92 million
Dec 28, 12 PM $ 3,191.08
-0.03%
$ 8.71 billion $ 34.86 million
Dec 28, 11 AM $ 3,192.09
+0.06%
$ 8.71 billion $ 34.92 million
Dec 28, 10 AM $ 3,190.05
+0.07%
$ 8.7 billion $ 34.96 million
Dec 28, 9 AM $ 3,187.69
-0.02%
$ 8.7 billion $ 35 million
Dec 28, 8 AM $ 3,188.27
+0.02%
$ 8.7 billion $ 34.92 million
Dec 28, 7 AM $ 3,187.66
-0.05%
$ 8.69 billion $ 11.92 million
Dec 28, 6 AM $ 3,189.27
+0.14%
$ 8.7 billion $ 11.79 million
Dec 28, 5 AM $ 3,184.88
-0.12%
$ 8.69 billion $ 12.01 million
Dec 28, 4 AM $ 3,188.56
-0.13%
$ 8.7 billion $ 10.03 million