Wrapped eETH Historical Data

weETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 3,184.88
-0.12%
$ 8.69 billion $ 12.01 million
Dec 28, 4 AM $ 3,188.56
-0.13%
$ 8.7 billion $ 10.03 million
Dec 28, 3 AM $ 3,192.83
-0.04%
$ 8.71 billion $ 10.47 million
Dec 28, 2 AM $ 3,194.14
+0.05%
$ 8.71 billion $ 10.55 million
Dec 28, 1 AM $ 3,192.56
-0.10%
$ 8.71 billion $ 10.29 million
Dec 28, 12 AM $ 3,195.76
-0.08%
$ 8.72 billion $ 9.04 million
Dec 27, 11 PM $ 3,198.39
+0.47%
$ 8.71 billion $ 32.25 million
Dec 27, 10 PM $ 3,183.55
+0.09%
$ 8.69 billion $ 32.36 million
Dec 27, 9 PM $ 3,180.65
+0.09%
$ 8.68 billion $ 32.58 million
Dec 27, 8 PM $ 3,177.79
+0.12%
$ 8.67 billion $ 32.48 million
Dec 27, 7 PM $ 3,173.94
+0.03%
$ 8.66 billion $ 33.13 million
Dec 27, 6 PM $ 3,172.94
-0.04%
$ 8.66 billion $ 33.37 million
Dec 27, 5 PM $ 3,174.25
+0.03%
$ 8.66 billion $ 33.52 million
Dec 27, 4 PM $ 3,173.22
-0.03%
$ 8.66 billion $ 34.02 million
Dec 27, 3 PM $ 3,174.19
-0.09%
$ 8.67 billion $ 34.45 million
Dec 27, 2 PM $ 3,176.99
+0.00%
$ 8.67 billion $ 33.86 million
Dec 27, 1 PM $ 3,176.88
-0.07%
$ 8.67 billion $ 33.91 million
Dec 27, 12 PM $ 3,179.04
+0.09%
$ 8.67 billion $ 33.91 million
Dec 27, 11 AM $ 3,176.16
-0.06%
$ 8.67 billion $ 33.92 million
Dec 27, 10 AM $ 3,178.21
-0.14%
$ 8.67 billion $ 33.86 million
Dec 27, 9 AM $ 3,182.67
+0.02%
$ 8.68 billion $ 34.06 million
Dec 27, 8 AM $ 3,181.99
+0.04%
$ 8.68 billion $ 34.25 million
Dec 27, 7 AM $ 3,180.77
+0.11%
$ 8.68 billion $ 11.3 million
Dec 27, 6 AM $ 3,177.14
-0.04%
$ 8.67 billion $ 11.19 million
Dec 27, 5 AM $ 3,178.47
+0.06%
$ 8.67 billion $ 12.62 million
Dec 27, 4 AM $ 3,176.64
-0.06%
$ 8.67 billion $ 12.87 million
Dec 27, 3 AM $ 3,178.45
+0.14%
$ 8.67 billion $ 35.41 million
Dec 27, 2 AM $ 3,173.87
+0.01%
$ 8.66 billion $ 36.14 million
Dec 27, 1 AM $ 3,173.64
-0.02%
$ 8.66 billion $ 36.11 million
Dec 27, 12 AM $ 3,174.16
+0.01%
$ 8.66 billion $ 36.11 million
Dec 26, 11 PM $ 3,173.95
+0.00%
$ 8.66 billion $ 35.8 million
Dec 26, 10 PM $ 3,174.06
+0.00%
$ 8.66 billion $ 36.38 million
Dec 26, 9 PM $ 3,174.17
-0.13%
$ 8.66 billion $ 35.87 million
Dec 26, 8 PM $ 3,178.45
+0.24%
$ 8.67 billion $ 36.31 million
Dec 26, 7 PM $ 3,170.83
-0.04%
$ 8.65 billion $ 35.58 million
Dec 26, 6 PM $ 3,172.06
+0.13%
$ 8.66 billion $ 35.41 million
Dec 26, 5 PM $ 3,167.98
+0.08%
$ 8.64 billion $ 35.42 million
Dec 26, 4 PM $ 3,165.51
+0.08%
$ 8.64 billion $ 34.89 million
Dec 26, 3 PM $ 3,162.94
-1.19%
$ 8.63 billion $ 35.31 million
Dec 26, 2 PM $ 3,201.1
-0.74%
$ 8.73 billion $ 35.42 million
Dec 26, 1 PM $ 3,225.02
+0.11%
$ 8.8 billion $ 35.36 million
Dec 26, 12 PM $ 3,221.42
+0.16%
$ 8.79 billion $ 35.84 million
Dec 26, 11 AM $ 3,216.35
-0.02%
$ 8.78 billion $ 35.66 million
Dec 26, 10 AM $ 3,217.15
-0.01%
$ 8.78 billion $ 35.69 million
Dec 26, 9 AM $ 3,217.4
+0.19%
$ 8.78 billion $ 35.59 million
Dec 26, 8 AM $ 3,211.23
-0.41%
$ 8.76 billion $ 35.29 million
Dec 26, 7 AM $ 3,224.53
-0.05%
$ 8.8 billion $ 35.42 million
Dec 26, 6 AM $ 3,226.11
+0.10%
$ 8.8 billion $ 35.24 million
Dec 26, 5 AM $ 3,222.77
+0.23%
$ 8.79 billion $ 33.48 million
Dec 26, 4 AM $ 3,215.45
+0.04%
$ 8.77 billion $ 29.6 million