Wrapped eETH Historical Data

weETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 3,184.51
+0.21%
$ 8.69 billion $ 29.72 million
Dec 24, 3 AM $ 3,177.86
-0.53%
$ 8.67 billion $ 30.02 million
Dec 24, 2 AM $ 3,194.89
-0.56%
$ 8.72 billion $ 30.07 million
Dec 24, 1 AM $ 3,212.94
+0.07%
$ 8.77 billion $ 30.02 million
Dec 24, 12 AM $ 3,210.85
+0.11%
$ 8.76 billion $ 29.62 million
Dec 23, 11 PM $ 3,207.35
-0.04%
$ 8.75 billion $ 26.43 million
Dec 23, 10 PM $ 3,208.61
-0.40%
$ 8.75 billion $ 27.39 million
Dec 23, 9 PM $ 3,221.38
-0.19%
$ 8.79 billion $ 27.42 million
Dec 23, 8 PM $ 3,227.63
+1.11%
$ 8.81 billion $ 27.6 million
Dec 23, 7 PM $ 3,192.25
+0.25%
$ 8.71 billion $ 28.84 million
Dec 23, 6 PM $ 3,184.24
-0.56%
$ 8.69 billion $ 28.8 million
Dec 23, 5 PM $ 3,202.33
+0.72%
$ 8.74 billion $ 29.28 million
Dec 23, 4 PM $ 3,179.35
+0.24%
$ 8.67 billion $ 29.73 million
Dec 23, 3 PM $ 3,171.84
-0.90%
$ 8.65 billion $ 29.7 million
Dec 23, 2 PM $ 3,200.57
-0.15%
$ 8.73 billion $ 29.99 million
Dec 23, 1 PM $ 3,205.44
-0.42%
$ 8.75 billion $ 27.82 million
Dec 23, 12 PM $ 3,218.94
+0.01%
$ 8.78 billion $ 27.9 million
Dec 23, 11 AM $ 3,218.54
-0.03%
$ 8.78 billion $ 29.52 million
Dec 23, 10 AM $ 3,219.52
+0.35%
$ 8.78 billion $ 29.51 million
Dec 23, 9 AM $ 3,208.39
-0.13%
$ 8.75 billion $ 29.63 million
Dec 23, 8 AM $ 3,212.4
-0.04%
$ 8.76 billion $ 29.57 million
Dec 23, 7 AM $ 3,213.71
+0.17%
$ 8.77 billion $ 29.58 million
Dec 23, 6 AM $ 3,208.32
-0.70%
$ 8.75 billion $ 29.53 million
Dec 23, 5 AM $ 3,231.08
-0.41%
$ 8.82 billion $ 29.79 million
Dec 23, 4 AM $ 3,244.54
-0.06%
$ 8.85 billion $ 29.53 million
Dec 23, 3 AM $ 3,246.34
-0.62%
$ 8.86 billion $ 29.25 million
Dec 23, 2 AM $ 3,266.46
-0.21%
$ 8.91 billion $ 30.76 million
Dec 23, 1 AM $ 3,273.32
-0.24%
$ 8.93 billion $ 31.01 million
Dec 23, 12 AM $ 3,281.08
+0.71%
$ 8.95 billion $ 30.95 million
Dec 22, 11 PM $ 3,258.06
+0.06%
$ 8.89 billion $ 30.97 million
Dec 22, 10 PM $ 3,256.16
+0.32%
$ 8.88 billion $ 29.95 million
Dec 22, 9 PM $ 3,245.86
+0.47%
$ 8.86 billion $ 29.57 million
Dec 22, 8 PM $ 3,230.55
-1.05%
$ 8.81 billion $ 29.54 million
Dec 22, 7 PM $ 3,264.95
-0.55%
$ 8.91 billion $ 29.95 million
Dec 22, 6 PM $ 3,283.16
-0.04%
$ 8.96 billion $ 30.03 million
Dec 22, 5 PM $ 3,284.38
-0.49%
$ 8.96 billion $ 29.46 million
Dec 22, 4 PM $ 3,300.66
-0.37%
$ 9.01 billion $ 29.19 million
Dec 22, 3 PM $ 3,312.81
-0.19%
$ 9.04 billion $ 29.02 million
Dec 22, 2 PM $ 3,319.22
+0.20%
$ 9.06 billion $ 29.02 million
Dec 22, 1 PM $ 3,312.55
-0.01%
$ 9.04 billion $ 28.98 million
Dec 22, 12 PM $ 3,313.03
+0.49%
$ 9.04 billion $ 29.03 million
Dec 22, 11 AM $ 3,296.75
+0.00%
$ 8.99 billion $ 25.22 million
Dec 22, 10 AM $ 3,296.89
+0.10%
$ 9 billion $ 25.33 million
Dec 22, 9 AM $ 3,293.63
-0.15%
$ 8.99 billion $ 25.16 million
Dec 22, 8 AM $ 3,298.62
+0.42%
$ 9 billion $ 25.08 million
Dec 22, 7 AM $ 3,284.91
+0.13%
$ 8.96 billion $ 24.99 million
Dec 22, 6 AM $ 3,280.61
-0.37%
$ 8.95 billion $ 24.96 million
Dec 22, 5 AM $ 3,292.69
-0.08%
$ 8.98 billion $ 25.02 million
Dec 22, 4 AM $ 3,295.39
+0.64%
$ 8.99 billion $ 24.99 million
Dec 22, 3 AM $ 3,274.48
-0.68%
$ 8.93 billion $ 25.19 million