Wrapped eETH Historical Data

weETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 3,274.48
-0.68%
$ 8.93 billion $ 25.19 million
Dec 22, 2 AM $ 3,296.76
-0.04%
$ 8.99 billion $ 25.18 million
Dec 22, 1 AM $ 3,298.2
+1.28%
$ 9 billion $ 25.03 million
Dec 22, 12 AM $ 3,256.46
+0.10%
$ 8.88 billion $ 24.81 million
Dec 21, 11 PM $ 3,253.28
+0.88%
$ 8.88 billion $ 24.79 million
Dec 21, 10 PM $ 3,224.88
+0.06%
$ 8.8 billion $ 24.41 million
Dec 21, 9 PM $ 3,223.03
-0.53%
$ 8.79 billion $ 24.36 million
Dec 21, 8 PM $ 3,240.34
+0.28%
$ 8.84 billion $ 24.66 million
Dec 21, 7 PM $ 3,231.33
+0.02%
$ 8.82 billion $ 24.66 million
Dec 21, 6 PM $ 3,230.53
-0.02%
$ 8.81 billion $ 24.64 million
Dec 21, 5 PM $ 3,231.02
+0.33%
$ 8.82 billion $ 24.67 million
Dec 21, 4 PM $ 3,220.34
+0.03%
$ 8.79 billion $ 24.61 million
Dec 21, 3 PM $ 3,219.43
+0.09%
$ 8.78 billion $ 24.77 million
Dec 21, 2 PM $ 3,216.67
+0.01%
$ 8.78 billion $ 25.36 million
Dec 21, 1 PM $ 3,216.19
-0.72%
$ 8.77 billion $ 25.63 million
Dec 21, 12 PM $ 3,239.53
-0.28%
$ 8.84 billion $ 25.65 million
Dec 21, 11 AM $ 3,248.59
-0.06%
$ 8.86 billion $ 26.12 million
Dec 21, 10 AM $ 3,250.45
+0.16%
$ 8.87 billion $ 26.05 million
Dec 21, 9 AM $ 3,245.4
+0.07%
$ 8.85 billion $ 25.75 million
Dec 21, 8 AM $ 3,243.24
+0.46%
$ 8.85 billion $ 25.75 million
Dec 21, 7 AM $ 3,228.31
+0.04%
$ 8.81 billion $ 25.64 million
Dec 21, 6 AM $ 3,227.07
+0.07%
$ 8.8 billion $ 25.64 million
Dec 21, 5 AM $ 3,224.97
+0.03%
$ 8.8 billion $ 25.88 million
Dec 21, 4 AM $ 3,224.03
+0.01%
$ 8.8 billion $ 25.83 million
Dec 21, 3 AM $ 3,223.7
+0.31%
$ 8.8 billion $ 25.54 million
Dec 21, 2 AM $ 3,213.66
-0.21%
$ 8.77 billion $ 25.49 million
Dec 21, 1 AM $ 3,220.39
-0.31%
$ 8.79 billion $ 25.61 million
Dec 21, 12 AM $ 3,230.32
+0.09%
$ 8.81 billion $ 26.91 million
Dec 20, 11 PM $ 3,227.43
-0.09%
$ 8.81 billion $ 26.87 million
Dec 20, 10 PM $ 3,230.24
-0.01%
$ 8.81 billion $ 26.87 million
Dec 20, 9 PM $ 3,230.55
-0.02%
$ 8.81 billion $ 26.84 million
Dec 20, 8 PM $ 3,231.28
+0.12%
$ 8.82 billion $ 26.45 million
Dec 20, 7 PM $ 3,227.52
+0.00%
$ 8.81 billion $ 26.45 million
Dec 20, 6 PM $ 3,227.4
-0.07%
$ 8.81 billion $ 25.08 million
Dec 20, 5 PM $ 3,229.71
+0.03%
$ 8.81 billion $ 26.14 million
Dec 20, 4 PM $ 3,228.69
+0.05%
$ 8.81 billion $ 26.83 million
Dec 20, 3 PM $ 3,226.99
-0.08%
$ 8.8 billion $ 26.65 million
Dec 20, 2 PM $ 3,229.41
+0.14%
$ 8.81 billion $ 25.91 million
Dec 20, 1 PM $ 3,224.88
-0.46%
$ 8.8 billion $ 25.9 million
Dec 20, 12 PM $ 3,239.91
+0.08%
$ 8.84 billion $ 28 million
Dec 20, 11 AM $ 3,237.42
+0.28%
$ 8.83 billion $ 28.29 million
Dec 20, 10 AM $ 3,228.35
-0.24%
$ 8.81 billion $ 28.33 million
Dec 20, 9 AM $ 3,236.17
+0.03%
$ 8.83 billion $ 28.6 million
Dec 20, 8 AM $ 3,235.19
+0.08%
$ 8.83 billion $ 28.71 million
Dec 20, 7 AM $ 3,232.69
+0.06%
$ 8.82 billion $ 28.64 million
Dec 20, 6 AM $ 3,230.78
-0.13%
$ 8.81 billion $ 28.67 million
Dec 20, 5 AM $ 3,235.05
-0.01%
$ 8.83 billion $ 29.87 million
Dec 20, 4 AM $ 3,235.52
-0.16%
$ 8.83 billion $ 29.88 million
Dec 20, 3 AM $ 3,240.82
+0.36%
$ 8.84 billion $ 29.8 million
Dec 20, 2 AM $ 3,229.13
+0.07%
$ 8.81 billion $ 30.04 million