Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 2,124.75
+0.31%
$ 3.31 billion $ 4.68 million
Jul 15, 2 PM $ 2,118.22
+0.08%
$ 3.29 billion $ 4.69 million
Jul 15, 1 PM $ 2,116.51
+1.37%
$ 3.29 billion $ 3.55 million
Jul 15, 12 PM $ 2,088
+0.99%
$ 3.25 billion $ 3.73 million
Jul 15, 11 AM $ 2,067.47
+0.12%
$ 3.22 billion $ 3.53 million
Jul 15, 10 AM $ 2,064.94
-0.15%
$ 3.21 billion $ 3.15 million
Jul 15, 9 AM $ 2,068.13
+0.28%
$ 3.22 billion $ 3.56 million
Jul 15, 8 AM $ 2,062.33
+0.37%
$ 3.21 billion $ 3.66 million
Jul 15, 7 AM $ 2,054.81
-0.69%
$ 3.2 billion $ 3.97 million
Jul 15, 6 AM $ 2,069.05
+0.38%
$ 3.22 billion $ 4 million
Jul 15, 5 AM $ 2,061.26
-0.13%
$ 3.21 billion $ 4.02 million
Jul 15, 4 AM $ 2,063.99
+0.22%
$ 3.21 billion $ 3.22 million
Jul 15, 3 AM $ 2,059.41
+0.39%
$ 3.21 billion $ 3.13 million
Jul 15, 2 AM $ 2,051.4
-0.14%
$ 3.19 billion $ 3.09 million
Jul 15, 1 AM $ 2,054.26
-0.60%
$ 3.2 billion $ 3.1 million
Jul 15, 12 AM $ 2,066.67
-0.46%
$ 3.22 billion $ 3.12 million
Jul 14, 11 PM $ 2,076.15
+0.13%
$ 3.23 billion $ 3.12 million
Jul 14, 10 PM $ 2,073.37
+0.49%
$ 3.23 billion $ 3.23 million
Jul 14, 9 PM $ 2,063.29
+0.13%
$ 3.21 billion $ 3.1 million
Jul 14, 8 PM $ 2,060.55
-0.23%
$ 3.21 billion $ 2.97 million
Jul 14, 7 PM $ 2,065.39
+0.27%
$ 3.21 billion $ 2.95 million
Jul 14, 6 PM $ 2,059.81
+0.38%
$ 3.21 billion $ 2.8 million
Jul 14, 5 PM $ 2,052.07
-0.32%
$ 3.19 billion $ 2.5 million
Jul 14, 4 PM $ 2,058.63
-0.42%
$ 3.2 billion $ 1.75 million
Jul 14, 3 PM $ 2,067.37
+0.52%
$ 3.22 billion $ 3.02 million
Jul 14, 2 PM $ 2,056.68
+0.08%
$ 3.2 billion $ 3.11 million
Jul 14, 1 PM $ 2,055.08
+1.51%
$ 3.2 billion $ 3.83 million
Jul 14, 12 PM $ 2,024.58
+2.46%
$ 3.15 billion $ 3.74 million
Jul 14, 11 AM $ 1,976.02
+0.09%
$ 3.08 billion $ 4.58 million
Jul 14, 10 AM $ 1,974.28
+0.61%
$ 3.07 billion $ 7.68 million
Jul 14, 9 AM $ 1,962.34
-0.04%
$ 3.16 billion $ 8.56 million
Jul 14, 8 AM $ 1,963.16
+0.34%
$ 3.16 billion $ 8.85 million
Jul 14, 7 AM $ 1,956.57
-0.18%
$ 3.15 billion $ 8.34 million
Jul 14, 6 AM $ 1,960.13
-0.19%
$ 3.15 billion $ 8.77 million
Jul 14, 5 AM $ 1,963.81
+0.07%
$ 3.16 billion $ 9.01 million
Jul 14, 4 AM $ 1,962.47
+0.23%
$ 3.16 billion $ 8.97 million
Jul 14, 3 AM $ 1,957.93
-0.13%
$ 3.15 billion $ 9.22 million
Jul 14, 2 AM $ 1,960.41
-0.09%
$ 3.15 billion $ 9.23 million
Jul 14, 1 AM $ 1,962.08
+0.31%
$ 3.16 billion $ 9.23 million
Jul 14, 12 AM $ 1,956.01
+0.50%
$ 3.15 billion $ 9.14 million
Jul 13, 11 PM $ 1,946.33
+0.42%
$ 3.13 billion $ 9.18 million
Jul 13, 10 PM $ 1,938.28
+0.40%
$ 3.12 billion $ 9.08 million
Jul 13, 9 PM $ 1,930.62
-0.53%
$ 3.11 billion $ 8.99 million
Jul 13, 8 PM $ 1,940.89
-0.26%
$ 3.12 billion $ 8.99 million
Jul 13, 7 PM $ 1,946.01
+0.48%
$ 3.13 billion $ 9 million
Jul 13, 6 PM $ 1,936.76
-0.22%
$ 3.12 billion $ 9.18 million
Jul 13, 5 PM $ 1,941.07
-0.42%
$ 3.12 billion $ 8.89 million
Jul 13, 4 PM $ 1,949.3
-0.16%
$ 3.14 billion $ 8.94 million
Jul 13, 3 PM $ 1,952.39
+0.01%
$ 3.14 billion $ 7.4 million
Jul 13, 2 PM $ 1,952.25
+0.52%
$ 3.14 billion $ 7.35 million