Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 2,056.52
+0.01%
$ 3.45 billion $ 611,100
9:13 PM $ 2,056.35
-0.01%
$ 3.45 billion $ 611,018
9:12 PM $ 2,056.49
-0.01%
$ 3.45 billion $ 611,061
9:11 PM $ 2,056.72
-0.01%
$ 3.45 billion $ 611,127
9:10 PM $ 2,056.93
+0.00%
$ 3.45 billion $ 611,190
9:09 PM $ 2,056.96
+0.00%
$ 3.45 billion $ 611,206
9:08 PM $ 2,056.96
-0.02%
$ 3.45 billion $ 611,203
9:07 PM $ 2,057.36
-0.01%
$ 3.45 billion $ 611,322
9:06 PM $ 2,057.66
+0.00%
$ 3.45 billion $ 611,409
9:05 PM $ 2,057.62
+0.00%
$ 3.45 billion $ 611,398
9:04 PM $ 2,057.56
-0.01%
$ 3.46 billion $ 611,387
9:03 PM $ 2,057.71
+0.00%
$ 3.46 billion $ 619,330
9:02 PM $ 2,057.78
-0.01%
$ 3.46 billion $ 619,349
9:01 PM $ 2,058.05
+0.00%
$ 3.46 billion $ 619,431
9:00 PM $ 2,058.12
+0.00%
$ 3.46 billion $ 619,451
8:59 PM $ 2,058.06
+0.00%
$ 3.46 billion $ 619,434
8:58 PM $ 2,058.04
+0.00%
$ 3.46 billion $ 619,423
8:57 PM $ 2,057.96
+0.00%
$ 3.46 billion $ 619,387
8:56 PM $ 2,057.9
+0.00%
$ 3.46 billion $ 619,371
8:55 PM $ 2,057.9
+0.00%
$ 3.46 billion $ 619,369
8:54 PM $ 2,057.93
+0.00%
$ 3.46 billion $ 619,355
8:53 PM $ 2,058
+0.01%
$ 3.46 billion $ 619,377
8:52 PM $ 2,057.84
+0.01%
$ 3.46 billion $ 619,331
8:51 PM $ 2,057.66
+0.01%
$ 3.46 billion $ 619,270
8:50 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 619,190
8:49 PM $ 2,057.43
+0.00%
$ 3.45 billion $ 617,386
8:48 PM $ 2,057.44
+0.00%
$ 3.45 billion $ 617,388
8:47 PM $ 2,057.41
+0.00%
$ 3.45 billion $ 617,373
8:46 PM $ 2,057.36
+0.00%
$ 3.45 billion $ 617,350
8:45 PM $ 2,057.34
-0.01%
$ 3.45 billion $ 617,352
8:44 PM $ 2,057.63
+0.00%
$ 3.46 billion $ 617,428
8:43 PM $ 2,057.58
+0.01%
$ 3.46 billion $ 616,224
8:42 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 615,641
8:41 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 619,133
8:40 PM $ 2,057.39
+0.01%
$ 3.46 billion $ 619,115
8:39 PM $ 2,057.14
+0.00%
$ 3.45 billion $ 619,040
8:38 PM $ 2,057.07
-0.02%
$ 3.45 billion $ 619,020
8:37 PM $ 2,057.44
+0.00%
$ 3.45 billion $ 619,120
8:36 PM $ 2,057.53
+0.00%
$ 3.45 billion $ 619,140
8:35 PM $ 2,057.59
+0.00%
$ 3.45 billion $ 619,157
8:34 PM $ 2,057.58
+0.00%
$ 3.46 billion $ 619,154
8:33 PM $ 2,057.62
-0.01%
$ 3.46 billion $ 619,166
8:32 PM $ 2,057.92
-0.01%
$ 3.46 billion $ 619,242
8:31 PM $ 2,058.09
-0.01%
$ 3.46 billion $ 619,292
8:30 PM $ 2,058.27
+0.01%
$ 3.46 billion $ 619,348
8:29 PM $ 2,058.11
+0.00%
$ 3.46 billion $ 619,292
8:28 PM $ 2,058.11
+0.02%
$ 3.46 billion $ 619,292
8:27 PM $ 2,057.76
+0.00%
$ 3.46 billion $ 619,177
8:26 PM $ 2,057.69
+0.00%
$ 3.46 billion $ 619,156
8:25 PM $ 2,057.74
-0.02%
$ 3.46 billion $ 619,171