Wrapped eETH Historical Data

weETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 3,235.52
-0.16%
$ 8.83 billion $ 29.88 million
Dec 20, 3 AM $ 3,240.82
+0.36%
$ 8.84 billion $ 29.8 million
Dec 20, 2 AM $ 3,229.13
+0.07%
$ 8.81 billion $ 30.04 million
Dec 20, 1 AM $ 3,226.86
+0.05%
$ 8.8 billion $ 30.43 million
Dec 20, 12 AM $ 3,225.13
-0.15%
$ 8.8 billion $ 30.35 million
Dec 19, 11 PM $ 3,230.01
-0.27%
$ 8.81 billion $ 30.48 million
Dec 19, 10 PM $ 3,238.88
+0.07%
$ 8.84 billion $ 30.5 million
Dec 19, 9 PM $ 3,236.71
-0.37%
$ 8.83 billion $ 31.67 million
Dec 19, 8 PM $ 3,248.64
+0.85%
$ 8.86 billion $ 31.56 million
Dec 19, 7 PM $ 3,221.39
+0.20%
$ 8.79 billion $ 31.58 million
Dec 19, 6 PM $ 3,214.83
-0.10%
$ 8.77 billion $ 32.4 million
Dec 19, 5 PM $ 3,218.06
+0.04%
$ 8.78 billion $ 32.92 million
Dec 19, 4 PM $ 3,216.87
+0.08%
$ 8.78 billion $ 32.13 million
Dec 19, 3 PM $ 3,214.19
+0.07%
$ 8.77 billion $ 31.76 million
Dec 19, 2 PM $ 3,212.09
+0.07%
$ 8.76 billion $ 31.54 million
Dec 19, 1 PM $ 3,209.76
+0.01%
$ 8.76 billion $ 32.09 million
Dec 19, 12 PM $ 3,209.32
+0.18%
$ 8.76 billion $ 30.64 million
Dec 19, 11 AM $ 3,203.43
+0.14%
$ 8.74 billion $ 34.09 million
Dec 19, 10 AM $ 3,199.03
+0.05%
$ 8.73 billion $ 34.01 million
Dec 19, 9 AM $ 3,197.41
+0.01%
$ 8.72 billion $ 36.21 million
Dec 19, 8 AM $ 3,197.08
+0.54%
$ 8.72 billion $ 36.25 million
Dec 19, 7 AM $ 3,180.05
+0.30%
$ 8.68 billion $ 36.19 million
Dec 19, 6 AM $ 3,170.7
+0.14%
$ 8.65 billion $ 38.52 million
Dec 19, 5 AM $ 3,166.29
+0.51%
$ 8.64 billion $ 37.28 million
Dec 19, 4 AM $ 3,150.32
+0.08%
$ 8.6 billion $ 34.6 million
Dec 19, 3 AM $ 3,147.79
+2.43%
$ 8.59 billion $ 34.52 million
Dec 19, 2 AM $ 3,073.07
+0.44%
$ 8.38 billion $ 33.71 million
Dec 19, 1 AM $ 3,059.74
-0.08%
$ 8.35 billion $ 33.11 million
Dec 19, 12 AM $ 3,062.3
-0.08%
$ 8.36 billion $ 35.64 million
Dec 18, 11 PM $ 3,064.64
+0.40%
$ 8.36 billion $ 35.82 million
Dec 18, 10 PM $ 3,052.43
+0.06%
$ 8.33 billion $ 36.1 million
Dec 18, 9 PM $ 3,050.61
+0.87%
$ 8.32 billion $ 35.95 million
Dec 18, 8 PM $ 3,024.4
-0.03%
$ 8.25 billion $ 35.69 million
Dec 18, 7 PM $ 3,025.18
-1.66%
$ 8.25 billion $ 36.07 million
Dec 18, 6 PM $ 3,076.18
-0.18%
$ 8.39 billion $ 35.25 million
Dec 18, 5 PM $ 3,081.66
-3.63%
$ 8.41 billion $ 34.71 million
Dec 18, 4 PM $ 3,197.86
-0.72%
$ 8.72 billion $ 35.56 million
Dec 18, 3 PM $ 3,221.06
+1.62%
$ 8.79 billion $ 35.95 million
Dec 18, 2 PM $ 3,169.73
-0.19%
$ 8.65 billion $ 35.18 million
Dec 18, 1 PM $ 3,175.89
+2.34%
$ 8.66 billion $ 34.66 million
Dec 18, 12 PM $ 3,103.39
+0.18%
$ 8.47 billion $ 36.3 million
Dec 18, 11 AM $ 3,097.68
-0.01%
$ 8.45 billion $ 35.82 million
Dec 18, 10 AM $ 3,098.11
+0.13%
$ 8.45 billion $ 34.47 million
Dec 18, 9 AM $ 3,093.97
+0.62%
$ 8.44 billion $ 33.1 million
Dec 18, 8 AM $ 3,074.97
+0.09%
$ 8.39 billion $ 32.7 million
Dec 18, 7 AM $ 3,072.29
+0.21%
$ 8.38 billion $ 32.52 million
Dec 18, 6 AM $ 3,065.8
-0.01%
$ 8.36 billion $ 32.11 million
Dec 18, 5 AM $ 3,066.19
-0.33%
$ 8.37 billion $ 31.71 million
Dec 18, 4 AM $ 3,076.42
+0.29%
$ 8.39 billion $ 30.16 million
Dec 18, 3 AM $ 3,067.38
-0.29%
$ 8.37 billion $ 30.1 million