Wrapped eETH Historical Data

weETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 3,076.42
+0.29%
$ 8.39 billion $ 30.16 million
Dec 18, 3 AM $ 3,067.38
-0.29%
$ 8.37 billion $ 30.1 million
Dec 18, 2 AM $ 3,076.19
+0.30%
$ 8.39 billion $ 30.33 million
Dec 18, 1 AM $ 3,067.08
-0.22%
$ 8.37 billion $ 30.31 million
Dec 18, 12 AM $ 3,073.8
+0.38%
$ 8.39 billion $ 30.23 million
Dec 17, 11 PM $ 3,062.07
-0.09%
$ 8.35 billion $ 29.95 million
Dec 17, 10 PM $ 3,064.75
+0.43%
$ 8.36 billion $ 32.07 million
Dec 17, 9 PM $ 3,051.61
-0.17%
$ 8.33 billion $ 32.17 million
Dec 17, 8 PM $ 3,056.9
+0.21%
$ 8.34 billion $ 32.06 million
Dec 17, 7 PM $ 3,050.49
-1.03%
$ 8.32 billion $ 31.83 million
Dec 17, 6 PM $ 3,082.26
-0.57%
$ 8.41 billion $ 31.94 million
Dec 17, 5 PM $ 3,099.92
+0.22%
$ 8.46 billion $ 32.15 million
Dec 17, 4 PM $ 3,090.78
-3.79%
$ 8.43 billion $ 32.18 million
Dec 17, 3 PM $ 3,212.39
+0.96%
$ 8.76 billion $ 33.57 million
Dec 17, 2 PM $ 3,181.96
-0.10%
$ 8.68 billion $ 35.52 million
Dec 17, 1 PM $ 3,185.22
+0.46%
$ 8.69 billion $ 35.44 million
Dec 17, 12 PM $ 3,170.71
-0.12%
$ 8.65 billion $ 32.26 million
Dec 17, 11 AM $ 3,174.59
+0.26%
$ 8.66 billion $ 32.45 million
Dec 17, 10 AM $ 3,166.2
-0.17%
$ 8.64 billion $ 32.93 million
Dec 17, 9 AM $ 3,171.44
+0.03%
$ 8.65 billion $ 31.98 million
Dec 17, 8 AM $ 3,170.49
-0.76%
$ 8.65 billion $ 31.91 million
Dec 17, 7 AM $ 3,194.63
+0.34%
$ 8.72 billion $ 34.83 million
Dec 17, 6 AM $ 3,183.92
+0.40%
$ 8.69 billion $ 32.02 million
Dec 17, 5 AM $ 3,171.18
-0.17%
$ 8.65 billion $ 32.17 million
Dec 17, 4 AM $ 3,176.44
-0.76%
$ 8.67 billion $ 31.85 million
Dec 17, 3 AM $ 3,200.88
-0.17%
$ 8.73 billion $ 31.94 million
Dec 17, 2 AM $ 3,206.22
+0.10%
$ 8.75 billion $ 31.57 million
Dec 17, 1 AM $ 3,202.92
+0.04%
$ 8.74 billion $ 32.08 million
Dec 17, 12 AM $ 3,201.51
-0.29%
$ 8.73 billion $ 32.12 million
Dec 16, 11 PM $ 3,210.87
+0.29%
$ 8.76 billion $ 31.34 million
Dec 16, 10 PM $ 3,201.47
+0.17%
$ 8.73 billion $ 29.79 million
Dec 16, 9 PM $ 3,196.16
-0.09%
$ 8.72 billion $ 30.12 million
Dec 16, 8 PM $ 3,199.18
+0.13%
$ 8.73 billion $ 30.47 million
Dec 16, 7 PM $ 3,195.08
+0.18%
$ 8.72 billion $ 30.41 million
Dec 16, 6 PM $ 3,189.34
+0.34%
$ 8.7 billion $ 30.74 million
Dec 16, 5 PM $ 3,178.48
-0.25%
$ 8.67 billion $ 30.69 million
Dec 16, 4 PM $ 3,186.49
-0.37%
$ 8.69 billion $ 30.96 million
Dec 16, 3 PM $ 3,198.23
+0.17%
$ 8.73 billion $ 29.82 million
Dec 16, 2 PM $ 3,192.85
+0.07%
$ 8.71 billion $ 30.74 million
Dec 16, 1 PM $ 3,190.61
-0.34%
$ 8.71 billion $ 30.52 million
Dec 16, 12 PM $ 3,201.48
-0.04%
$ 8.73 billion $ 30.61 million
Dec 16, 11 AM $ 3,202.7
+0.20%
$ 8.74 billion $ 33.21 million
Dec 16, 10 AM $ 3,196.23
+0.71%
$ 8.71 billion $ 32.45 million
Dec 16, 9 AM $ 3,173.74
-0.09%
$ 8.66 billion $ 33.18 million
Dec 16, 8 AM $ 3,176.53
-0.18%
$ 8.67 billion $ 33.26 million
Dec 16, 7 AM $ 3,182.12
-0.34%
$ 8.68 billion $ 29.69 million
Dec 16, 6 AM $ 3,193.09
+0.90%
$ 8.71 billion $ 32.39 million
Dec 16, 5 AM $ 3,164.52
-0.12%
$ 8.63 billion $ 32.03 million
Dec 16, 4 AM $ 3,168.06
-0.44%
$ 8.64 billion $ 32.2 million
Dec 16, 3 AM $ 3,182.2
-0.36%
$ 8.68 billion $ 32.24 million