Wrapped eETH Historical Data

weETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 3,164.52
-0.12%
$ 8.63 billion $ 32.03 million
Dec 16, 4 AM $ 3,168.06
-0.44%
$ 8.64 billion $ 32.2 million
Dec 16, 3 AM $ 3,182.2
-0.36%
$ 8.68 billion $ 32.24 million
Dec 16, 2 AM $ 3,193.66
+0.02%
$ 8.71 billion $ 31.83 million
Dec 16, 1 AM $ 3,193.01
-0.27%
$ 8.71 billion $ 30.98 million
Dec 16, 12 AM $ 3,201.56
-0.31%
$ 8.73 billion $ 31.11 million
Dec 15, 11 PM $ 3,211.38
+0.63%
$ 8.76 billion $ 31.57 million
Dec 15, 10 PM $ 3,191.27
+0.09%
$ 8.71 billion $ 31.31 million
Dec 15, 9 PM $ 3,188.49
+0.22%
$ 8.7 billion $ 30.57 million
Dec 15, 8 PM $ 3,181.52
-0.34%
$ 8.68 billion $ 29.62 million
Dec 15, 7 PM $ 3,192.47
+0.85%
$ 8.71 billion $ 29.71 million
Dec 15, 6 PM $ 3,165.58
-1.60%
$ 8.64 billion $ 29.66 million
Dec 15, 5 PM $ 3,217.05
-0.70%
$ 8.78 billion $ 29.69 million
Dec 15, 4 PM $ 3,239.83
-0.52%
$ 8.84 billion $ 29.52 million
Dec 15, 3 PM $ 3,256.88
-3.05%
$ 8.89 billion $ 27.35 million
Dec 15, 2 PM $ 3,359.18
-1.12%
$ 9.17 billion $ 26.87 million
Dec 15, 1 PM $ 3,397.26
-0.67%
$ 9.27 billion $ 27.38 million
Dec 15, 12 PM $ 3,420
-0.02%
$ 9.33 billion $ 27.53 million
Dec 15, 11 AM $ 3,420.83
-0.05%
$ 9.33 billion $ 25.22 million
Dec 15, 10 AM $ 3,422.38
+0.25%
$ 9.34 billion $ 25.31 million
Dec 15, 9 AM $ 3,413.72
+0.46%
$ 9.31 billion $ 24.71 million
Dec 15, 8 AM $ 3,397.93
+0.30%
$ 9.27 billion $ 25.12 million
Dec 15, 7 AM $ 3,387.91
-0.33%
$ 9.24 billion $ 25.32 million
Dec 15, 6 AM $ 3,399.14
+0.58%
$ 9.27 billion $ 22.65 million
Dec 15, 5 AM $ 3,379.46
+0.03%
$ 9.22 billion $ 22.57 million
Dec 15, 4 AM $ 3,378.42
+0.18%
$ 9.22 billion $ 22.47 million
Dec 15, 3 AM $ 3,372.78
-0.24%
$ 9.2 billion $ 22.17 million
Dec 15, 2 AM $ 3,380.94
+1.22%
$ 9.22 billion $ 22.28 million
Dec 15, 1 AM $ 3,340.1
+0.56%
$ 9.11 billion $ 22.33 million
Dec 15, 12 AM $ 3,321.5
+0.11%
$ 9.06 billion $ 22.21 million
Dec 14, 11 PM $ 3,317.76
-0.06%
$ 9.05 billion $ 21.28 million
Dec 14, 10 PM $ 3,318.63
-0.61%
$ 9.05 billion $ 20.73 million
Dec 14, 9 PM $ 3,338.95
-0.24%
$ 9.11 billion $ 20.76 million
Dec 14, 8 PM $ 3,346.9
-0.16%
$ 9.13 billion $ 20.43 million
Dec 14, 7 PM $ 3,352.22
-0.09%
$ 9.15 billion $ 20.6 million
Dec 14, 6 PM $ 3,355.1
+0.43%
$ 9.15 billion $ 22.4 million
Dec 14, 5 PM $ 3,340.83
-0.11%
$ 9.11 billion $ 22.68 million
Dec 14, 4 PM $ 3,344.48
+0.18%
$ 9.12 billion $ 23.92 million
Dec 14, 3 PM $ 3,338.51
-0.21%
$ 9.11 billion $ 25.73 million
Dec 14, 2 PM $ 3,345.62
-0.08%
$ 9.13 billion $ 28.77 million
Dec 14, 1 PM $ 3,348.4
-0.24%
$ 9.14 billion $ 28.97 million
Dec 14, 12 PM $ 3,356.36
+0.37%
$ 9.16 billion $ 29.38 million
Dec 14, 11 AM $ 3,344.19
-0.63%
$ 9.12 billion $ 29.09 million
Dec 14, 10 AM $ 3,365.34
-0.15%
$ 9.19 billion $ 29.2 million
Dec 14, 9 AM $ 3,370.37
-0.23%
$ 9.2 billion $ 29.51 million
Dec 14, 8 AM $ 3,378.12
+0.06%
$ 9.22 billion $ 28.64 million
Dec 14, 7 AM $ 3,375.98
+0.12%
$ 9.21 billion $ 27.94 million
Dec 14, 6 AM $ 3,371.91
-0.02%
$ 9.2 billion $ 28.04 million
Dec 14, 5 AM $ 3,372.6
+0.01%
$ 9.2 billion $ 28.25 million
Dec 14, 4 AM $ 3,372.11
-0.25%
$ 9.2 billion $ 28.25 million