Wrapped eETH Historical Data

weETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 3,372.6
+0.01%
$ 9.2 billion $ 28.25 million
Dec 14, 4 AM $ 3,372.11
-0.25%
$ 9.2 billion $ 28.25 million
Dec 14, 3 AM $ 3,380.58
-0.04%
$ 9.22 billion $ 28.3 million
Dec 14, 2 AM $ 3,381.9
+0.06%
$ 9.23 billion $ 28.18 million
Dec 14, 1 AM $ 3,379.98
+0.16%
$ 9.22 billion $ 28.1 million
Dec 14, 12 AM $ 3,374.3
-0.03%
$ 9.21 billion $ 30.62 million
Dec 13, 11 PM $ 3,375.28
+0.08%
$ 9.21 billion $ 30.51 million
Dec 13, 10 PM $ 3,372.48
+0.27%
$ 9.2 billion $ 29.84 million
Dec 13, 9 PM $ 3,363.53
-0.08%
$ 9.18 billion $ 29.96 million
Dec 13, 8 PM $ 3,366.25
-0.02%
$ 9.18 billion $ 30.17 million
Dec 13, 7 PM $ 3,366.98
+0.16%
$ 9.19 billion $ 30.05 million
Dec 13, 6 PM $ 3,361.54
+0.00%
$ 9.17 billion $ 28.07 million
Dec 13, 5 PM $ 3,361.65
-0.15%
$ 9.17 billion $ 27.66 million
Dec 13, 4 PM $ 3,366.67
-0.07%
$ 9.19 billion $ 26.48 million
Dec 13, 3 PM $ 3,369.14
-0.07%
$ 9.19 billion $ 24.62 million
Dec 13, 2 PM $ 3,371.47
+0.07%
$ 9.2 billion $ 19.86 million
Dec 13, 1 PM $ 3,369.18
-0.12%
$ 9.19 billion $ 20 million
Dec 13, 12 PM $ 3,373.33
-0.20%
$ 9.2 billion $ 19.94 million
Dec 13, 11 AM $ 3,380.09
-0.35%
$ 9.22 billion $ 19.01 million
Dec 13, 10 AM $ 3,391.88
+0.39%
$ 9.25 billion $ 18.75 million
Dec 13, 9 AM $ 3,378.61
+0.11%
$ 9.22 billion $ 18.43 million
Dec 13, 8 AM $ 3,374.77
+0.69%
$ 9.21 billion $ 18.39 million
Dec 13, 7 AM $ 3,351.78
+0.01%
$ 9.14 billion $ 18.51 million
Dec 13, 6 AM $ 3,351.5
+0.17%
$ 9.14 billion $ 18.38 million
Dec 13, 5 AM $ 3,345.64
-0.04%
$ 9.13 billion $ 18.86 million
Dec 13, 4 AM $ 3,346.98
-0.04%
$ 9.13 billion $ 18.93 million
Dec 13, 3 AM $ 3,348.45
+0.14%
$ 9.14 billion $ 19.21 million
Dec 13, 2 AM $ 3,343.61
+0.05%
$ 9.12 billion $ 19.02 million
Dec 13, 1 AM $ 3,342.02
-0.03%
$ 9.12 billion $ 19.01 million
Dec 13, 12 AM $ 3,343.09
+0.03%
$ 9.12 billion $ 16.57 million
Dec 12, 11 PM $ 3,342.01
-0.13%
$ 9.12 billion $ 15.51 million
Dec 12, 10 PM $ 3,346.36
+0.11%
$ 9.13 billion $ 14.95 million
Dec 12, 9 PM $ 3,342.64
+0.32%
$ 9.12 billion $ 14.92 million
Dec 12, 8 PM $ 3,331.23
+0.09%
$ 9.09 billion $ 15.31 million
Dec 12, 7 PM $ 3,326.88
-0.62%
$ 9.08 billion $ 15.2 million
Dec 12, 6 PM $ 3,347.96
+0.67%
$ 9.13 billion $ 14.84 million
Dec 12, 5 PM $ 3,325.54
+0.27%
$ 9.07 billion $ 14.78 million
Dec 12, 4 PM $ 3,317.04
-1.49%
$ 7.81 billion $ 14.75 million
Dec 12, 3 PM $ 3,367.47
-3.74%
$ 7.93 billion $ 14.81 million
Dec 12, 2 PM $ 3,498.35
-0.34%
$ 8.24 billion $ 15.2 million
Dec 12, 1 PM $ 3,510.37
-0.15%
$ 8.27 billion $ 15.07 million
Dec 12, 12 PM $ 3,515.77
+0.24%
$ 8.28 billion $ 15.04 million
Dec 12, 11 AM $ 3,507.26
-0.25%
$ 8.26 billion $ 15.05 million
Dec 12, 10 AM $ 3,516.11
+0.07%
$ 8.28 billion $ 15.14 million
Dec 12, 9 AM $ 3,513.66
+0.09%
$ 8.28 billion $ 14.22 million
Dec 12, 8 AM $ 3,510.62
-0.24%
$ 8.27 billion $ 14.26 million
Dec 12, 7 AM $ 3,519.21
-0.10%
$ 8.29 billion $ 14.19 million
Dec 12, 6 AM $ 3,522.87
+0.18%
$ 8.3 billion $ 14.18 million
Dec 12, 5 AM $ 3,516.46
+0.04%
$ 8.28 billion $ 12.53 million
Dec 12, 4 AM $ 3,515.1
-0.22%
$ 8.28 billion $ 12.37 million