Wrapped eETH Historical Data

weETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 3,599.28
+0.32%
$ 8.48 billion $ 12.54 million
Dec 10, 3 AM $ 3,587.83
+0.24%
$ 8.45 billion $ 12.17 million
Dec 10, 2 AM $ 3,579.13
+0.01%
$ 8.43 billion $ 13.03 million
Dec 10, 1 AM $ 3,578.77
-0.27%
$ 8.43 billion $ 12.96 million
Dec 10, 12 AM $ 3,588.6
-0.41%
$ 8.45 billion $ 15.53 million
Dec 9, 11 PM $ 3,603.52
-0.24%
$ 8.49 billion $ 15.5 million
Dec 9, 10 PM $ 3,612.39
+0.84%
$ 8.51 billion $ 15.37 million
Dec 9, 9 PM $ 3,582.16
-0.84%
$ 8.44 billion $ 15.09 million
Dec 9, 8 PM $ 3,612.73
-0.66%
$ 8.51 billion $ 15.15 million
Dec 9, 7 PM $ 3,636.84
-0.33%
$ 8.57 billion $ 19.65 million
Dec 9, 6 PM $ 3,648.74
-0.10%
$ 8.59 billion $ 20.22 million
Dec 9, 5 PM $ 3,652.52
+0.78%
$ 8.6 billion $ 19.6 million
Dec 9, 4 PM $ 3,624.21
+4.08%
$ 8.54 billion $ 18.85 million
Dec 9, 3 PM $ 3,482.3
+3.31%
$ 8.2 billion $ 18.42 million
Dec 9, 2 PM $ 3,370.59
-0.12%
$ 7.94 billion $ 21.19 million
Dec 9, 1 PM $ 3,374.59
-0.66%
$ 7.95 billion $ 21.06 million
Dec 9, 12 PM $ 3,396.88
+0.78%
$ 8 billion $ 20.12 million
Dec 9, 11 AM $ 3,370.7
+0.30%
$ 7.94 billion $ 19.76 million
Dec 9, 10 AM $ 3,360.69
-0.12%
$ 7.92 billion $ 19.55 million
Dec 9, 9 AM $ 3,364.73
-0.51%
$ 7.93 billion $ 19.96 million
Dec 9, 8 AM $ 3,382.01
-0.04%
$ 7.97 billion $ 20.07 million
Dec 9, 7 AM $ 3,383.39
+0.51%
$ 7.97 billion $ 20.26 million
Dec 9, 6 AM $ 3,366.3
-0.24%
$ 7.93 billion $ 18.59 million
Dec 9, 5 AM $ 3,374.5
+0.25%
$ 7.95 billion $ 18.77 million
Dec 9, 4 AM $ 3,365.95
-0.39%
$ 7.93 billion $ 18.78 million
Dec 9, 3 AM $ 3,379.08
+0.28%
$ 7.96 billion $ 19.27 million
Dec 9, 2 AM $ 3,369.81
+0.12%
$ 7.94 billion $ 17.61 million
Dec 9, 1 AM $ 3,365.86
-0.47%
$ 7.93 billion $ 17.77 million
Dec 9, 12 AM $ 3,381.6
-0.14%
$ 7.97 billion $ 15.63 million
Dec 8, 11 PM $ 3,386.43
-0.17%
$ 7.98 billion $ 15.28 million
Dec 8, 10 PM $ 3,392.2
-0.28%
$ 7.99 billion $ 15.27 million
Dec 8, 9 PM $ 3,401.68
+0.34%
$ 8.01 billion $ 15.21 million
Dec 8, 8 PM $ 3,390.24
+0.40%
$ 7.99 billion $ 15.12 million
Dec 8, 7 PM $ 3,376.62
+0.03%
$ 7.95 billion $ 10.45 million
Dec 8, 6 PM $ 3,375.76
+0.33%
$ 7.95 billion $ 9.98 million
Dec 8, 5 PM $ 3,364.76
-0.26%
$ 7.93 billion $ 9.88 million
Dec 8, 4 PM $ 3,373.38
+0.41%
$ 7.95 billion $ 10.01 million
Dec 8, 3 PM $ 3,359.07
-1.42%
$ 7.91 billion $ 10 million
Dec 8, 2 PM $ 3,407.74
+0.22%
$ 8.03 billion $ 6.8 million
Dec 8, 1 PM $ 3,400.31
+0.57%
$ 8.01 billion $ 6.74 million
Dec 8, 12 PM $ 3,380.21
-0.51%
$ 7.96 billion $ 6.74 million
Dec 8, 11 AM $ 3,397.49
-0.67%
$ 8 billion $ 6.75 million
Dec 8, 10 AM $ 3,420.24
+0.07%
$ 8.06 billion $ 6.66 million
Dec 8, 9 AM $ 3,417.45
+0.89%
$ 8.05 billion $ 6.82 million
Dec 8, 8 AM $ 3,387.24
+0.15%
$ 7.98 billion $ 6.69 million
Dec 8, 7 AM $ 3,382.08
-0.17%
$ 7.97 billion $ 7.5 million
Dec 8, 6 AM $ 3,387.9
+0.07%
$ 8.01 billion $ 5.93 million
Dec 8, 5 AM $ 3,385.39
+0.39%
$ 8.01 billion $ 5.89 million
Dec 8, 4 AM $ 3,372.21
+0.41%
$ 7.97 billion $ 5.59 million
Dec 8, 3 AM $ 3,358.33
+0.14%
$ 7.94 billion $ 5.35 million