Wrapped eETH Historical Data

weETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 3,358.33
+0.14%
$ 7.94 billion $ 5.35 million
Dec 8, 2 AM $ 3,353.7
-0.12%
$ 7.93 billion $ 5.39 million
Dec 8, 1 AM $ 3,357.78
+1.26%
$ 7.94 billion $ 5.3 million
Dec 8, 12 AM $ 3,316.05
+0.56%
$ 7.84 billion $ 4.73 million
Dec 7, 11 PM $ 3,295.94
+0.14%
$ 7.79 billion $ 4.75 million
Dec 7, 10 PM $ 3,291.35
-1.44%
$ 7.78 billion $ 4.7 million
Dec 7, 9 PM $ 3,339.38
-1.59%
$ 7.9 billion $ 6.11 million
Dec 7, 8 PM $ 3,393.25
-0.13%
$ 8.02 billion $ 6.19 million
Dec 7, 7 PM $ 3,397.51
+0.09%
$ 8.03 billion $ 6.2 million
Dec 7, 6 PM $ 3,394.56
+0.74%
$ 8.03 billion $ 5.66 million
Dec 7, 5 PM $ 3,369.51
+3.14%
$ 7.97 billion $ 5.59 million
Dec 7, 4 PM $ 3,267.01
+1.13%
$ 7.73 billion $ 5.74 million
Dec 7, 3 PM $ 3,230.59
+1.06%
$ 7.64 billion $ 5.87 million
Dec 7, 2 PM $ 3,196.78
-2.63%
$ 7.56 billion $ 6.05 million
Dec 7, 1 PM $ 3,283.18
-0.51%
$ 7.76 billion $ 6.09 million
Dec 7, 12 PM $ 3,300.02
+0.32%
$ 7.8 billion $ 6.07 million
Dec 7, 11 AM $ 3,289.39
-0.13%
$ 7.78 billion $ 6.05 million
Dec 7, 10 AM $ 3,293.68
+0.43%
$ 7.79 billion $ 5.99 million
Dec 7, 9 AM $ 3,279.56
-0.36%
$ 7.75 billion $ 5.6 million
Dec 7, 8 AM $ 3,291.25
+0.32%
$ 7.78 billion $ 5.81 million
Dec 7, 7 AM $ 3,280.69
-0.30%
$ 7.76 billion $ 6.02 million
Dec 7, 6 AM $ 3,290.7
+0.01%
$ 7.78 billion $ 6.11 million
Dec 7, 5 AM $ 3,290.32
-0.02%
$ 7.78 billion $ 6.46 million
Dec 7, 4 AM $ 3,290.99
-0.21%
$ 7.78 billion $ 6.65 million
Dec 7, 3 AM $ 3,297.81
+0.17%
$ 7.8 billion $ 6.99 million
Dec 7, 2 AM $ 3,292.2
-0.02%
$ 7.78 billion $ 6.88 million
Dec 7, 1 AM $ 3,292.86
+0.10%
$ 7.79 billion $ 7.02 million
Dec 7, 12 AM $ 3,289.43
+0.18%
$ 7.78 billion $ 7.12 million
Dec 6, 11 PM $ 3,283.65
-0.21%
$ 7.76 billion $ 7.12 million
Dec 6, 10 PM $ 3,290.41
+0.05%
$ 7.78 billion $ 7.02 million
Dec 6, 9 PM $ 3,288.79
+0.07%
$ 7.78 billion $ 5.09 million
Dec 6, 8 PM $ 3,286.54
+0.25%
$ 7.77 billion $ 5.34 million
Dec 6, 7 PM $ 3,278.49
-0.49%
$ 7.75 billion $ 5.41 million
Dec 6, 6 PM $ 3,294.59
-0.13%
$ 7.79 billion $ 5.69 million
Dec 6, 5 PM $ 3,299.04
-0.13%
$ 7.8 billion $ 5.75 million
Dec 6, 4 PM $ 3,303.42
+0.42%
$ 7.81 billion $ 5.45 million
Dec 6, 3 PM $ 3,289.69
-0.51%
$ 7.78 billion $ 5.35 million
Dec 6, 2 PM $ 3,306.65
+0.77%
$ 7.82 billion $ 5.34 million
Dec 6, 1 PM $ 3,281.49
+0.19%
$ 7.76 billion $ 5.37 million
Dec 6, 12 PM $ 3,275.2
-0.30%
$ 7.74 billion $ 5.59 million
Dec 6, 11 AM $ 3,285.14
+0.18%
$ 7.77 billion $ 7.19 million
Dec 6, 10 AM $ 3,279.1
+0.13%
$ 7.75 billion $ 7.18 million
Dec 6, 9 AM $ 3,274.91
+0.15%
$ 7.74 billion $ 6.95 million
Dec 6, 8 AM $ 3,270.13
-0.44%
$ 7.73 billion $ 6.91 million
Dec 6, 7 AM $ 3,284.91
-0.23%
$ 7.77 billion $ 5.88 million
Dec 6, 6 AM $ 3,292.32
+0.05%
$ 7.79 billion $ 5.97 million
Dec 6, 5 AM $ 3,290.69
+0.30%
$ 7.78 billion $ 5.26 million
Dec 6, 4 AM $ 3,280.93
-0.22%
$ 7.76 billion $ 5.18 million
Dec 6, 3 AM $ 3,288.29
+0.44%
$ 7.78 billion $ 5.07 million
Dec 6, 2 AM $ 3,273.96
+0.02%
$ 7.74 billion $ 5.07 million