Wrapped eETH Historical Data

weETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 3,288.29
+0.44%
$ 7.78 billion $ 5.07 million
Dec 6, 2 AM $ 3,273.96
+0.02%
$ 7.74 billion $ 5.07 million
Dec 6, 1 AM $ 3,273.35
+0.07%
$ 7.74 billion $ 5.19 million
Dec 6, 12 AM $ 3,270.98
+0.06%
$ 7.73 billion $ 5.1 million
Dec 5, 11 PM $ 3,269.05
-0.40%
$ 7.73 billion $ 5.07 million
Dec 5, 10 PM $ 3,282.16
+0.50%
$ 7.76 billion $ 5.02 million
Dec 5, 9 PM $ 3,265.88
-0.17%
$ 7.72 billion $ 4.92 million
Dec 5, 8 PM $ 3,271.44
-0.16%
$ 7.74 billion $ 4.93 million
Dec 5, 7 PM $ 3,276.67
+0.47%
$ 7.75 billion $ 5.55 million
Dec 5, 6 PM $ 3,261.77
-0.12%
$ 7.71 billion $ 5.33 million
Dec 5, 5 PM $ 3,265.71
+0.12%
$ 7.72 billion $ 5.34 million
Dec 5, 4 PM $ 3,261.89
-3.23%
$ 7.71 billion $ 5.47 million
Dec 5, 3 PM $ 3,370.84
+0.63%
$ 7.97 billion $ 5.79 million
Dec 5, 2 PM $ 3,349.76
-0.26%
$ 7.92 billion $ 5.99 million
Dec 5, 1 PM $ 3,358.62
-0.91%
$ 7.94 billion $ 6.84 million
Dec 5, 12 PM $ 3,389.55
-0.08%
$ 8.01 billion $ 6.51 million
Dec 5, 11 AM $ 3,392.1
-0.14%
$ 8.02 billion $ 4.29 million
Dec 5, 10 AM $ 3,396.92
+0.70%
$ 8.03 billion $ 5.66 million
Dec 5, 9 AM $ 3,373.38
-1.20%
$ 7.98 billion $ 32.35 million
Dec 5, 8 AM $ 3,414.47
-0.66%
$ 8.07 billion $ 32.65 million
Dec 5, 7 AM $ 3,437.19
+0.29%
$ 8.13 billion $ 32.96 million
Dec 5, 6 AM $ 3,426.61
+0.30%
$ 8.1 billion $ 34.55 million
Dec 5, 5 AM $ 3,416.67
-0.33%
$ 8.08 billion $ 34.49 million
Dec 5, 4 AM $ 3,426.28
-0.15%
$ 8.1 billion $ 34.56 million
Dec 5, 3 AM $ 3,431.44
-0.38%
$ 8.11 billion $ 34.25 million
Dec 5, 2 AM $ 3,444.96
+0.65%
$ 8.15 billion $ 34.73 million
Dec 5, 1 AM $ 3,423.57
+0.42%
$ 8.1 billion $ 35.01 million
Dec 5, 12 AM $ 3,410.35
+0.46%
$ 8.06 billion $ 36.02 million
Dec 4, 11 PM $ 3,394.52
-0.29%
$ 8.03 billion $ 35.98 million
Dec 4, 10 PM $ 3,404.47
+0.06%
$ 8.05 billion $ 36.09 million
Dec 4, 9 PM $ 3,404.7
-0.51%
$ 8.05 billion $ 36.27 million
Dec 4, 8 PM $ 3,419.74
+0.50%
$ 8.09 billion $ 37.98 million
Dec 4, 7 PM $ 3,401.66
-0.57%
$ 8.04 billion $ 37.6 million
Dec 4, 6 PM $ 3,421.63
+0.10%
$ 8.09 billion $ 37.85 million
Dec 4, 5 PM $ 3,416.06
-0.39%
$ 8.08 billion $ 38.12 million
Dec 4, 4 PM $ 3,429.29
-1.21%
$ 8.11 billion $ 44.14 million
Dec 4, 3 PM $ 3,471.13
+1.81%
$ 8.21 billion $ 44.35 million
Dec 4, 2 PM $ 3,417.16
-0.50%
$ 8.08 billion $ 43.95 million
Dec 4, 1 PM $ 3,435.13
-0.05%
$ 8.12 billion $ 42.97 million
Dec 4, 12 PM $ 3,436.87
-0.35%
$ 8.13 billion $ 42.96 million
Dec 4, 11 AM $ 3,447.91
-0.09%
$ 8.15 billion $ 43.56 million
Dec 4, 10 AM $ 3,451.72
-0.39%
$ 8.16 billion $ 43.27 million
Dec 4, 9 AM $ 3,466.36
+0.66%
$ 8.2 billion $ 43.86 million
Dec 4, 8 AM $ 3,444.62
-0.22%
$ 8.15 billion $ 43.63 million
Dec 4, 7 AM $ 3,453.62
-0.34%
$ 8.17 billion $ 43.97 million
Dec 4, 6 AM $ 3,465.46
+0.53%
$ 8.19 billion $ 42.53 million
Dec 4, 5 AM $ 3,445.2
-0.23%
$ 8.15 billion $ 42.37 million
Dec 4, 4 AM $ 3,458.18
-0.58%
$ 8.18 billion $ 42.85 million
Dec 4, 3 AM $ 3,478
-0.37%
$ 8.22 billion $ 43.22 million
Dec 4, 2 AM $ 3,490.38
+0.61%
$ 8.25 billion $ 43.23 million