Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2,199.94
+0.06%
$ 3.5 billion $ 5.45 million
May 28, 10 PM $ 2,198.54
-0.64%
$ 3.5 billion $ 5.45 million
May 28, 9 PM $ 2,212.64
+0.34%
$ 3.52 billion $ 5.13 million
May 28, 8 PM $ 2,205.08
-0.06%
$ 3.51 billion $ 4.6 million
May 28, 7 PM $ 2,206.51
-0.57%
$ 3.51 billion $ 4.59 million
May 28, 6 PM $ 2,219.17
+0.28%
$ 3.53 billion $ 4.62 million
May 28, 5 PM $ 2,212.99
+0.47%
$ 3.52 billion $ 4.62 million
May 28, 4 PM $ 2,202.55
+1.01%
$ 3.51 billion $ 4.31 million
May 28, 3 PM $ 2,180.46
-0.01%
$ 3.47 billion $ 4.2 million
May 28, 2 PM $ 2,180.69
+0.48%
$ 3.47 billion $ 4.45 million
May 28, 1 PM $ 2,170.28
-0.53%
$ 3.46 billion $ 7.02 million
May 28, 12 PM $ 2,181.91
+0.10%
$ 3.48 billion $ 7.67 million
May 28, 11 AM $ 2,179.79
-0.08%
$ 3.47 billion $ 7.79 million
May 28, 10 AM $ 2,181.5
-0.10%
$ 3.47 billion $ 7.94 million
May 28, 9 AM $ 2,183.76
+0.26%
$ 3.48 billion $ 7.97 million
May 28, 8 AM $ 2,177.99
-0.30%
$ 3.47 billion $ 7.72 million
May 28, 7 AM $ 2,184.62
+0.68%
$ 3.48 billion $ 7.2 million
May 28, 6 AM $ 2,169.87
+0.12%
$ 3.46 billion $ 6.83 million
May 28, 5 AM $ 2,167.33
-0.15%
$ 3.45 billion $ 5.83 million
May 28, 4 AM $ 2,170.63
-0.16%
$ 3.46 billion $ 4.57 million
May 28, 3 AM $ 2,174.02
-1.68%
$ 3.46 billion $ 4.49 million
May 28, 2 AM $ 2,211.16
-0.11%
$ 3.52 billion $ 4.45 million
May 28, 1 AM $ 2,213.64
-0.31%
$ 3.53 billion $ 4.47 million
May 28, 12 AM $ 2,220.52
+0.10%
$ 3.54 billion $ 4.47 million
May 27, 11 PM $ 2,218.3
-0.13%
$ 3.53 billion $ 4.55 million
May 27, 10 PM $ 2,221.22
-0.18%
$ 3.54 billion $ 4.55 million
May 27, 9 PM $ 2,225.32
-1.55%
$ 3.54 billion $ 5.11 million
May 27, 8 PM $ 2,260.29
+0.28%
$ 3.6 billion $ 5.3 million
May 27, 7 PM $ 2,254.03
+0.08%
$ 3.59 billion $ 5.28 million
May 27, 6 PM $ 2,252.31
+0.17%
$ 3.59 billion $ 5.77 million
May 27, 5 PM $ 2,248.45
-0.77%
$ 3.58 billion $ 7.3 million
May 27, 4 PM $ 2,265.8
-0.13%
$ 3.61 billion $ 7.36 million
May 27, 3 PM $ 2,268.84
+0.43%
$ 3.61 billion $ 7.5 million
May 27, 2 PM $ 2,259.22
+0.00%
$ 3.6 billion $ 9.53 million
May 27, 1 PM $ 2,259.31
-0.86%
$ 3.6 billion $ 9.05 million
May 27, 12 PM $ 2,278.95
-0.02%
$ 3.63 billion $ 8.19 million
May 27, 11 AM $ 2,279.42
+0.00%
$ 3.63 billion $ 8.05 million
May 27, 10 AM $ 2,279.33
-0.16%
$ 3.63 billion $ 8.06 million
May 27, 9 AM $ 2,283.01
-0.10%
$ 3.64 billion $ 7.96 million
May 27, 8 AM $ 2,285.27
+0.19%
$ 3.67 billion $ 8 million
May 27, 7 AM $ 2,280.89
+0.15%
$ 3.66 billion $ 8.09 million
May 27, 6 AM $ 2,277.41
+0.21%
$ 3.66 billion $ 8.05 million
May 27, 5 AM $ 2,272.64
+0.22%
$ 3.65 billion $ 8.02 million
May 27, 4 AM $ 2,267.64
-0.09%
$ 3.64 billion $ 8.18 million
May 27, 3 AM $ 2,269.58
-0.05%
$ 3.64 billion $ 8.25 million
May 27, 2 AM $ 2,270.79
-0.09%
$ 3.65 billion $ 8.25 million
May 27, 1 AM $ 2,272.95
-0.30%
$ 3.65 billion $ 8.11 million
May 27, 12 AM $ 2,279.77
+0.35%
$ 3.66 billion $ 8.21 million
May 26, 11 PM $ 2,271.82
+0.27%
$ 3.65 billion $ 8.06 million
May 26, 10 PM $ 2,265.63
-0.27%
$ 3.64 billion $ 8.04 million