Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $2,688.85
+0.07%
$5.22 billion $395,474
Sep 10, 2 PM $2,686.97
-0.26%
$5.22 billion $396,559
Sep 10, 1 PM $2,693.96
+0.12%
$5.23 billion $271,638
Sep 10, 12 PM $2,690.73
-1.04%
$5.22 billion $435,929
Sep 10, 11 AM $2,719.07
-0.10%
$5.28 billion $463,512
Sep 10, 10 AM $2,721.68
-0.16%
$5.28 billion $414,198
Sep 10, 9 AM $2,725.99
+0.01%
$5.29 billion $414,328
Sep 10, 8 AM $2,725.82
+0.08%
$5.27 billion $384,243
Sep 10, 7 AM $2,723.61
-0.41%
$5.27 billion $435,132
Sep 10, 6 AM $2,734.87
-0.07%
$5.29 billion $442,049
Sep 10, 5 AM $2,736.68
+0.13%
$5.29 billion $442,339
Sep 10, 4 AM $2,733.13
+0.12%
$5.29 billion $445,255
Sep 10, 3 AM $2,729.85
+0.14%
$5.28 billion $453,064
Sep 10, 2 AM $2,725.98
+0.16%
$5.27 billion $454,368
Sep 10, 1 AM $2,721.71
+0.03%
$5.27 billion $418,086
Sep 10, 12 AM $2,720.84
+0.12%
$5.26 billion $388,459
Sep 9, 11 PM $2,717.7
+0.47%
$5.26 billion $402,566
Sep 9, 10 PM $2,705.11
-0.60%
$5.23 billion $390,610
Sep 9, 9 PM $2,721.49
-0.04%
$5.26 billion $384,682
Sep 9, 8 PM $2,722.6
-0.22%
$5.27 billion $400,461
Sep 9, 7 PM $2,728.69
-0.50%
$5.28 billion $382,731
Sep 9, 6 PM $2,742.51
-0.37%
$5.31 billion $368,926
Sep 9, 5 PM $2,752.69
-0.02%
$5.33 billion $419,727
Sep 9, 4 PM $2,753.26
+0.15%
$5.33 billion $386,016
Sep 9, 3 PM $2,749.06
-0.44%
$5.32 billion $674,634
Sep 9, 2 PM $2,761.11
-0.15%
$5.34 billion $674,151
Sep 9, 1 PM $2,765.14
+0.03%
$5.35 billion $649,697
Sep 9, 12 PM $2,764.24
+0.71%
$5.35 billion $646,611
Sep 9, 11 AM $2,744.65
+0.04%
$5.31 billion $529,258
Sep 9, 10 AM $2,743.46
-0.29%
$5.31 billion $77,324
Sep 9, 9 AM $2,751.33
-1.01%
$5.32 billion $77,941
Sep 9, 8 AM $2,779.45
+0.34%
$5.37 billion $847,666
Sep 9, 7 AM $2,770.05
+0.40%
$5.36 billion $1.31 million
Sep 9, 6 AM $2,758.91
-0.09%
$5.33 billion $1.3 million
Sep 9, 5 AM $2,761.33
-0.27%
$5.34 billion $1.3 million
Sep 9, 4 AM $2,768.83
+0.83%
$5.35 billion $1.33 million
Sep 9, 3 AM $2,746.06
-0.20%
$5.31 billion $1.32 million
Sep 9, 2 AM $2,751.5
+0.01%
$5.32 billion $1.31 million
Sep 9, 1 AM $2,751.15
-0.09%
$5.32 billion $1.35 million
Sep 9, 12 AM $2,753.5
+0.47%
$5.32 billion $1.35 million
Sep 8, 11 PM $2,740.59
-0.01%
$5.3 billion $1.34 million
Sep 8, 10 PM $2,740.93
+0.05%
$5.3 billion $1.6 million
Sep 8, 9 PM $2,739.6
-0.06%
$5.3 billion $1.63 million
Sep 8, 8 PM $2,741.15
-0.04%
$5.3 billion $1.64 million
Sep 8, 7 PM $2,742.12
-0.48%
$5.3 billion $1.64 million
Sep 8, 6 PM $2,755.42
+0.29%
$5.33 billion $1.61 million
Sep 8, 5 PM $2,747.5
-0.03%
$5.31 billion $1.56 million
Sep 8, 4 PM $2,748.41
-0.16%
$5.31 billion $1.57 million
Sep 8, 3 PM $2,752.85
+0.62%
$5.32 billion $1.29 million
Sep 8, 2 PM $2,735.82
+1.12%
$5.29 billion $1.28 million