Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 2,058.28
+0.00%
$ 3.46 billion $ 618,637
9:38 PM $ 2,058.34
+0.03%
$ 3.46 billion $ 618,648
9:37 PM $ 2,057.66
+0.01%
$ 3.46 billion $ 618,493
9:36 PM $ 2,057.48
+0.01%
$ 3.46 billion $ 618,708
9:35 PM $ 2,057.34
+0.01%
$ 3.46 billion $ 618,676
9:34 PM $ 2,057.15
+0.02%
$ 3.45 billion $ 618,631
9:33 PM $ 2,056.74
-0.01%
$ 3.45 billion $ 616,771
9:32 PM $ 2,056.94
+0.02%
$ 3.45 billion $ 616,745
9:31 PM $ 2,056.62
+0.01%
$ 3.45 billion $ 616,649
9:30 PM $ 2,056.45
+0.00%
$ 3.45 billion $ 616,596
9:29 PM $ 2,056.47
+0.00%
$ 3.45 billion $ 616,602
9:28 PM $ 2,056.42
+0.00%
$ 3.45 billion $ 611,058
9:27 PM $ 2,056.39
+0.00%
$ 3.45 billion $ 611,053
9:26 PM $ 2,056.44
+0.00%
$ 3.45 billion $ 611,068
9:25 PM $ 2,056.4
+0.00%
$ 3.45 billion $ 611,057
9:24 PM $ 2,056.43
+0.00%
$ 3.45 billion $ 611,047
9:23 PM $ 2,056.48
-0.01%
$ 3.45 billion $ 611,063
9:22 PM $ 2,056.6
+0.00%
$ 3.45 billion $ 611,097
9:21 PM $ 2,056.64
+0.00%
$ 3.45 billion $ 611,108
9:20 PM $ 2,056.64
+0.00%
$ 3.45 billion $ 611,122
9:19 PM $ 2,056.62
+0.00%
$ 3.45 billion $ 611,116
9:18 PM $ 2,056.52
-0.01%
$ 3.45 billion $ 611,086
9:17 PM $ 2,056.64
+0.00%
$ 3.45 billion $ 611,120
9:16 PM $ 2,056.59
+0.00%
$ 3.45 billion $ 611,108
9:15 PM $ 2,056.6
+0.00%
$ 3.45 billion $ 611,125
9:14 PM $ 2,056.52
+0.01%
$ 3.45 billion $ 611,100
9:13 PM $ 2,056.35
-0.01%
$ 3.45 billion $ 611,018
9:12 PM $ 2,056.49
-0.01%
$ 3.45 billion $ 611,061
9:11 PM $ 2,056.72
-0.01%
$ 3.45 billion $ 611,127
9:10 PM $ 2,056.93
+0.00%
$ 3.45 billion $ 611,190
9:09 PM $ 2,056.96
+0.00%
$ 3.45 billion $ 611,206
9:08 PM $ 2,056.96
-0.02%
$ 3.45 billion $ 611,203
9:07 PM $ 2,057.36
-0.01%
$ 3.45 billion $ 611,322
9:06 PM $ 2,057.66
+0.00%
$ 3.45 billion $ 611,409
9:05 PM $ 2,057.62
+0.00%
$ 3.45 billion $ 611,398
9:04 PM $ 2,057.56
-0.01%
$ 3.46 billion $ 611,387
9:03 PM $ 2,057.71
+0.00%
$ 3.46 billion $ 619,330
9:02 PM $ 2,057.78
-0.01%
$ 3.46 billion $ 619,349
9:01 PM $ 2,058.05
+0.00%
$ 3.46 billion $ 619,431
9:00 PM $ 2,058.12
+0.00%
$ 3.46 billion $ 619,451
8:59 PM $ 2,058.06
+0.00%
$ 3.46 billion $ 619,434
8:58 PM $ 2,058.04
+0.00%
$ 3.46 billion $ 619,423
8:57 PM $ 2,057.96
+0.00%
$ 3.46 billion $ 619,387
8:56 PM $ 2,057.9
+0.00%
$ 3.46 billion $ 619,371
8:55 PM $ 2,057.9
+0.00%
$ 3.46 billion $ 619,369
8:54 PM $ 2,057.93
+0.00%
$ 3.46 billion $ 619,355
8:53 PM $ 2,058
+0.01%
$ 3.46 billion $ 619,377
8:52 PM $ 2,057.84
+0.01%
$ 3.46 billion $ 619,331
8:51 PM $ 2,057.66
+0.01%
$ 3.46 billion $ 619,270
8:50 PM $ 2,057.42
+0.00%
$ 3.46 billion $ 619,190