Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1,782.84
+0.00%
$ 2.78 billion $ 9.11 million
6:03 AM $ 1,782.84
+0.00%
$ 2.78 billion $ 9.11 million
6:02 AM $ 1,782.84
+0.00%
$ 2.78 billion $ 9.11 million
6:01 AM $ 1,782.84
+0.00%
$ 2.78 billion $ 9.11 million
6:00 AM $ 1,782.84
+0.00%
$ 2.78 billion $ 9.11 million
5:59 AM $ 1,782.84
+0.11%
$ 2.78 billion $ 9.11 million
5:58 AM $ 1,780.95
+0.00%
$ 2.78 billion $ 9.11 million
5:57 AM $ 1,780.95
+0.02%
$ 2.78 billion $ 9.11 million
5:56 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.11 million
5:55 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.11 million
5:54 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.11 million
5:53 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:52 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:51 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:50 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:49 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:48 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:47 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:46 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:45 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 9.1 million
5:44 AM $ 1,780.66
+0.12%
$ 2.78 billion $ 9.1 million
5:43 AM $ 1,778.58
+0.00%
$ 2.78 billion $ 9.03 million
5:42 AM $ 1,778.58
+0.03%
$ 2.78 billion $ 9.03 million
5:41 AM $ 1,778.09
+0.00%
$ 2.78 billion $ 9.03 million
5:40 AM $ 1,778.09
+0.00%
$ 2.78 billion $ 9.03 million
5:39 AM $ 1,778.09
+0.00%
$ 2.78 billion $ 9.03 million
5:38 AM $ 1,778.08
+0.00%
$ 2.78 billion $ 9.03 million
5:37 AM $ 1,778.13
+0.00%
$ 2.78 billion $ 9.03 million
5:36 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:35 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:34 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:33 AM $ 1,778.12
+0.00%
$ 2.78 billion $ 9.03 million
5:32 AM $ 1,778.12
+0.01%
$ 2.78 billion $ 9.03 million
5:31 AM $ 1,778.03
+0.01%
$ 2.78 billion $ 9.02 million
5:30 AM $ 1,777.81
+0.00%
$ 2.78 billion $ 9.02 million
5:29 AM $ 1,777.81
-0.05%
$ 2.77 billion $ 9.02 million
5:28 AM $ 1,778.76
+0.00%
$ 2.77 billion $ 8.87 million
5:27 AM $ 1,778.76
-0.02%
$ 2.77 billion $ 8.87 million
5:26 AM $ 1,779.09
+0.00%
$ 2.77 billion $ 8.87 million
5:25 AM $ 1,779.07
+0.00%
$ 2.77 billion $ 8.84 million
5:24 AM $ 1,779.05
+0.00%
$ 2.78 billion $ 8.84 million
5:23 AM $ 1,779.05
+0.00%
$ 2.78 billion $ 8.84 million
5:22 AM $ 1,779.05
-0.03%
$ 2.78 billion $ 8.85 million
5:21 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:20 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:19 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:18 AM $ 1,779.52
+0.00%
$ 2.78 billion $ 8.85 million
5:17 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million
5:16 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million
5:15 AM $ 1,779.53
+0.00%
$ 2.78 billion $ 8.85 million