Wrapped eETH Historical Data

weETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 3,252.79
+0.36%
$ 7.69 billion $ 29.42 million
Nov 30, 12 AM $ 3,241.15
+0.15%
$ 7.66 billion $ 29.17 million
Nov 29, 11 PM $ 3,236.23
+0.02%
$ 7.65 billion $ 28.97 million
Nov 29, 10 PM $ 3,235.54
-0.14%
$ 7.65 billion $ 27.99 million
Nov 29, 9 PM $ 3,240.25
-0.04%
$ 7.66 billion $ 27.87 million
Nov 29, 8 PM $ 3,241.44
+0.20%
$ 7.66 billion $ 27.89 million
Nov 29, 7 PM $ 3,234.69
-0.16%
$ 7.65 billion $ 28.01 million
Nov 29, 6 PM $ 3,239.69
+0.65%
$ 7.66 billion $ 28.47 million
Nov 29, 5 PM $ 3,219.55
-0.91%
$ 7.61 billion $ 28.7 million
Nov 29, 4 PM $ 3,245.43
-0.25%
$ 7.67 billion $ 28.79 million
Nov 29, 3 PM $ 3,254.15
+0.56%
$ 7.69 billion $ 27.77 million
Nov 29, 2 PM $ 3,236.13
-0.36%
$ 7.65 billion $ 27.67 million
Nov 29, 1 PM $ 3,247.68
+0.06%
$ 7.68 billion $ 27.79 million
Nov 29, 12 PM $ 3,245.64
-0.05%
$ 7.67 billion $ 27.74 million
Nov 29, 11 AM $ 3,247.25
-0.08%
$ 7.68 billion $ 27.76 million
Nov 29, 10 AM $ 3,249.69
-0.08%
$ 7.68 billion $ 27.76 million
Nov 29, 9 AM $ 3,252.26
-0.09%
$ 7.69 billion $ 27.69 million
Nov 29, 8 AM $ 3,255.49
+0.18%
$ 7.7 billion $ 27.86 million
Nov 29, 7 AM $ 3,249.86
-0.11%
$ 7.68 billion $ 27.7 million
Nov 29, 6 AM $ 3,253.61
-0.88%
$ 7.69 billion $ 27.98 million
Nov 29, 5 AM $ 3,282.34
-0.21%
$ 7.76 billion $ 28.37 million
Nov 29, 4 AM $ 3,283.92
+0.43%
$ 7.76 billion $ 28.24 million
Nov 29, 3 AM $ 3,270.09
-0.14%
$ 7.73 billion $ 27.96 million
Nov 29, 2 AM $ 3,274.83
-0.32%
$ 7.74 billion $ 27.86 million
Nov 29, 1 AM $ 3,285.41
+0.12%
$ 7.77 billion $ 27.9 million
Nov 29, 12 AM $ 3,281.49
+0.00%
$ 7.76 billion $ 27.8 million
Nov 28, 11 PM $ 3,281.49
-0.18%
$ 7.76 billion $ 27.85 million
Nov 28, 10 PM $ 3,287.4
-0.04%
$ 7.77 billion $ 27.82 million
Nov 28, 9 PM $ 3,288.83
-0.52%
$ 7.78 billion $ 27.89 million
Nov 28, 8 PM $ 3,306.01
+0.18%
$ 7.82 billion $ 27.93 million
Nov 28, 7 PM $ 3,299.9
+0.48%
$ 7.8 billion $ 27.73 million
Nov 28, 6 PM $ 3,284.12
-0.13%
$ 7.77 billion $ 27.21 million
Nov 28, 5 PM $ 3,288.36
+0.34%
$ 7.78 billion $ 26.57 million
Nov 28, 4 PM $ 3,276.66
-1.52%
$ 7.75 billion $ 26.52 million
Nov 28, 3 PM $ 3,326.41
+0.38%
$ 7.87 billion $ 26.74 million
Nov 28, 2 PM $ 3,313.54
-0.29%
$ 7.84 billion $ 26.66 million
Nov 28, 1 PM $ 3,321.45
+1.08%
$ 7.86 billion $ 26.78 million
Nov 28, 12 PM $ 3,286.54
+0.12%
$ 7.77 billion $ 26.43 million
Nov 28, 11 AM $ 3,282.79
-0.79%
$ 7.77 billion $ 26.63 million
Nov 28, 10 AM $ 3,308.89
+0.14%
$ 7.83 billion $ 26.85 million
Nov 28, 9 AM $ 3,303.61
-0.05%
$ 7.81 billion $ 26.87 million
Nov 28, 8 AM $ 3,305.17
+1.65%
$ 7.82 billion $ 26.67 million
Nov 28, 7 AM $ 3,251.72
-0.22%
$ 7.69 billion $ 26.37 million
Nov 28, 6 AM $ 3,258.92
-0.40%
$ 7.71 billion $ 26.91 million
Nov 28, 5 AM $ 3,271.85
+0.23%
$ 7.74 billion $ 26.85 million
Nov 28, 4 AM $ 3,264.25
+0.29%
$ 7.72 billion $ 26.46 million
Nov 28, 3 AM $ 3,254.66
-0.05%
$ 7.7 billion $ 26.28 million
Nov 28, 2 AM $ 3,256.39
+0.40%
$ 7.7 billion $ 25.66 million
Nov 28, 1 AM $ 3,243.58
-0.50%
$ 7.67 billion $ 25.33 million
Nov 28, 12 AM $ 3,259.8
-0.04%
$ 7.71 billion $ 25.46 million