Wrapped eETH Historical Data

weETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 3,243.58
-0.50%
$ 7.67 billion $ 25.33 million
Nov 28, 12 AM $ 3,259.8
-0.04%
$ 7.71 billion $ 25.46 million
Nov 27, 11 PM $ 3,260.97
+0.22%
$ 7.71 billion $ 25.44 million
Nov 27, 10 PM $ 3,253.97
-0.95%
$ 7.7 billion $ 25.07 million
Nov 27, 9 PM $ 3,285.07
-0.09%
$ 7.77 billion $ 25.24 million
Nov 27, 8 PM $ 3,287.97
+0.36%
$ 7.78 billion $ 25.29 million
Nov 27, 7 PM $ 3,276.03
-0.22%
$ 7.75 billion $ 25.01 million
Nov 27, 6 PM $ 3,283.13
+0.56%
$ 7.77 billion $ 25.08 million
Nov 27, 5 PM $ 3,264.91
-0.08%
$ 7.72 billion $ 25.19 million
Nov 27, 4 PM $ 3,267.48
+0.36%
$ 7.73 billion $ 25.12 million
Nov 27, 3 PM $ 3,256.37
+0.60%
$ 7.7 billion $ 25.1 million
Nov 27, 2 PM $ 3,236.87
-0.06%
$ 7.66 billion $ 24.76 million
Nov 27, 1 PM $ 3,238.76
-0.64%
$ 7.66 billion $ 24.64 million
Nov 27, 12 PM $ 3,259.49
-0.55%
$ 7.71 billion $ 24.77 million
Nov 27, 11 AM $ 3,277.58
-0.09%
$ 7.75 billion $ 24.73 million
Nov 27, 10 AM $ 3,280.53
+0.11%
$ 7.76 billion $ 24.7 million
Nov 27, 9 AM $ 3,277.05
+0.08%
$ 7.75 billion $ 24.26 million
Nov 27, 8 AM $ 3,274.48
-0.20%
$ 7.75 billion $ 24.22 million
Nov 27, 7 AM $ 3,281.01
+0.22%
$ 7.76 billion $ 24.03 million
Nov 27, 6 AM $ 3,273.95
+0.14%
$ 7.74 billion $ 23.36 million
Nov 27, 5 AM $ 3,269.31
-0.57%
$ 7.73 billion $ 23.33 million
Nov 27, 4 AM $ 3,288.12
+0.28%
$ 7.78 billion $ 23.32 million
Nov 27, 3 AM $ 3,279.04
-0.29%
$ 7.76 billion $ 23.27 million
Nov 27, 2 AM $ 3,288.48
-0.21%
$ 7.9 billion $ 23.25 million
Nov 27, 1 AM $ 3,295.25
+0.31%
$ 7.92 billion $ 23.27 million
Nov 27, 12 AM $ 3,285.09
+0.33%
$ 7.89 billion $ 23.19 million
Nov 26, 11 PM $ 3,274.28
+0.15%
$ 7.86 billion $ 23.06 million
Nov 26, 10 PM $ 3,269.4
-0.14%
$ 7.86 billion $ 23.07 million
Nov 26, 9 PM $ 3,273.88
+0.35%
$ 7.87 billion $ 23.11 million
Nov 26, 8 PM $ 3,262.5
-0.59%
$ 7.84 billion $ 23.04 million
Nov 26, 7 PM $ 3,281.78
+0.22%
$ 7.88 billion $ 23.69 million
Nov 26, 6 PM $ 3,274.5
-0.04%
$ 7.87 billion $ 23.73 million
Nov 26, 5 PM $ 3,275.88
+2.94%
$ 7.87 billion $ 23.99 million
Nov 26, 4 PM $ 3,182.41
+0.80%
$ 7.65 billion $ 23.6 million
Nov 26, 3 PM $ 3,157.16
-0.18%
$ 7.59 billion $ 23.49 million
Nov 26, 2 PM $ 3,162.91
-0.13%
$ 7.6 billion $ 23.75 million
Nov 26, 1 PM $ 3,166.92
+0.92%
$ 7.61 billion $ 24.67 million
Nov 26, 12 PM $ 3,138.01
-0.41%
$ 7.54 billion $ 24.47 million
Nov 26, 11 AM $ 3,150.87
+0.01%
$ 7.57 billion $ 25.36 million
Nov 26, 10 AM $ 3,150.6
+0.25%
$ 7.56 billion $ 25.34 million
Nov 26, 9 AM $ 3,142.82
-0.31%
$ 7.55 billion $ 26.64 million
Nov 26, 8 AM $ 3,152.64
-0.92%
$ 7.57 billion $ 26.8 million
Nov 26, 7 AM $ 3,181.79
-0.20%
$ 7.64 billion $ 27.04 million
Nov 26, 6 AM $ 3,188.05
+0.14%
$ 7.66 billion $ 27.15 million
Nov 26, 5 AM $ 3,183.44
+0.33%
$ 7.65 billion $ 27.29 million
Nov 26, 4 AM $ 3,173.09
+0.16%
$ 7.62 billion $ 27.3 million
Nov 26, 3 AM $ 3,167.96
-0.97%
$ 7.61 billion $ 27.18 million
Nov 26, 2 AM $ 3,199.03
-0.37%
$ 7.69 billion $ 27.45 million
Nov 26, 1 AM $ 3,211.02
+0.51%
$ 7.71 billion $ 27.53 million
Nov 26, 12 AM $ 3,194.67
-0.13%
$ 7.68 billion $ 27.47 million