Wrapped eETH Historical Data

weETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 3,373.94
+0.13%
$ 9.6 billion $ 3.91 million
Jan 20, 10 AM $ 3,369.41
+0.22%
$ 9.58 billion $ 5.73 million
Jan 20, 9 AM $ 3,361.97
+0.01%
$ 9.56 billion $ 5.89 million
Jan 20, 8 AM $ 3,361.59
-1.04%
$ 9.56 billion $ 5.88 million
Jan 20, 7 AM $ 3,396.87
-0.03%
$ 9.66 billion $ 6.33 million
Jan 20, 6 AM $ 3,397.94
-1.22%
$ 9.66 billion $ 6.26 million
Jan 20, 5 AM $ 3,440
-0.49%
$ 9.78 billion $ 6.4 million
Jan 20, 4 AM $ 3,457.08
-0.19%
$ 9.83 billion $ 6.25 million
Jan 20, 3 AM $ 3,463.67
+0.00%
$ 9.85 billion $ 6.67 million
Jan 20, 2 AM $ 3,463.57
+0.04%
$ 9.85 billion $ 7.28 million
Jan 20, 1 AM $ 3,462.15
-0.08%
$ 9.85 billion $ 6.42 million
Jan 20, 12 AM $ 3,464.94
-0.03%
$ 9.86 billion $ 6.33 million
Jan 19, 11 PM $ 3,465.9
-0.35%
$ 9.86 billion $ 6.37 million
Jan 19, 10 PM $ 3,478.11
-0.42%
$ 9.89 billion $ 5.91 million
Jan 19, 9 PM $ 3,492.73
-0.08%
$ 9.93 billion $ 5.89 million
Jan 19, 8 PM $ 3,495.37
+0.00%
$ 9.94 billion $ 5.9 million
Jan 19, 7 PM $ 3,495.32
+0.07%
$ 9.94 billion $ 6.06 million
Jan 19, 6 PM $ 3,492.93
-0.12%
$ 9.93 billion $ 5.54 million
Jan 19, 5 PM $ 3,497.03
+0.05%
$ 9.95 billion $ 5.81 million
Jan 19, 4 PM $ 3,495.38
+0.13%
$ 9.94 billion $ 8.58 million
Jan 19, 3 PM $ 3,490.73
+0.12%
$ 9.93 billion $ 8.32 million
Jan 19, 2 PM $ 3,486.72
-0.31%
$ 9.92 billion $ 7.94 million
Jan 19, 1 PM $ 3,497.65
-0.30%
$ 9.95 billion $ 7.67 million
Jan 19, 12 PM $ 3,508.2
+0.10%
$ 9.98 billion $ 7.63 million
Jan 19, 11 AM $ 3,504.54
+0.48%
$ 9.97 billion $ 7.62 million
Jan 19, 10 AM $ 3,487.76
+0.11%
$ 9.92 billion $ 6.62 million
Jan 19, 9 AM $ 3,483.81
-0.19%
$ 9.91 billion $ 6.72 million
Jan 19, 8 AM $ 3,490.44
+0.32%
$ 9.93 billion $ 6.8 million
Jan 19, 7 AM $ 3,479.19
+0.32%
$ 9.9 billion $ 6.43 million
Jan 19, 6 AM $ 3,468.08
-0.35%
$ 9.86 billion $ 6.44 million
Jan 19, 5 AM $ 3,480.35
-0.30%
$ 9.9 billion $ 6.32 million
Jan 19, 4 AM $ 3,490.72
+0.18%
$ 9.93 billion $ 6.37 million
Jan 19, 3 AM $ 3,484.36
-0.11%
$ 9.91 billion $ 5.87 million
Jan 19, 2 AM $ 3,488.15
+0.07%
$ 9.92 billion $ 5.78 million
Jan 19, 1 AM $ 3,485.84
-0.32%
$ 9.91 billion $ 5.79 million
Jan 19, 12 AM $ 3,497.04
-2.67%
$ 9.95 billion $ 5.81 million
Jan 18, 11 PM $ 3,593.05
-1.18%
$ 10.22 billion $ 5.58 million
Jan 18, 10 PM $ 3,635.88
+0.12%
$ 10.34 billion $ 5.49 million
Jan 18, 9 PM $ 3,631.48
+0.01%
$ 10.33 billion $ 5.6 million
Jan 18, 8 PM $ 3,631.16
-0.14%
$ 10.33 billion $ 5.58 million
Jan 18, 7 PM $ 3,636.42
-0.23%
$ 10.34 billion $ 6.41 million
Jan 18, 6 PM $ 3,644.65
+0.73%
$ 10.37 billion $ 6.37 million
Jan 18, 5 PM $ 3,618.41
-0.01%
$ 10.29 billion $ 5.99 million
Jan 18, 4 PM $ 3,618.85
+0.07%
$ 10.29 billion $ 3.3 million
Jan 18, 3 PM $ 3,616.29
+0.07%
$ 10.29 billion $ 3.34 million
Jan 18, 2 PM $ 3,613.81
+0.11%
$ 10.28 billion $ 3.34 million
Jan 18, 1 PM $ 3,609.97
+0.07%
$ 10.27 billion $ 3.34 million
Jan 18, 12 PM $ 3,607.47
+0.12%
$ 10.26 billion $ 3.24 million
Jan 18, 11 AM $ 3,603.14
-0.08%
$ 10.25 billion $ 3.23 million
Jan 18, 10 AM $ 3,606.01
+0.08%
$ 10.26 billion $ 2.3 million