Wrapped eETH Historical Data

weETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 3,603.14
-0.08%
$ 10.25 billion $ 3.23 million
Jan 18, 10 AM $ 3,606.01
+0.08%
$ 10.26 billion $ 2.3 million
Jan 18, 9 AM $ 3,603.24
+0.22%
$ 10.25 billion $ 2.47 million
Jan 18, 8 AM $ 3,595.51
+0.13%
$ 10.23 billion $ 2.49 million
Jan 18, 7 AM $ 3,590.77
-0.25%
$ 10.21 billion $ 2.31 million
Jan 18, 6 AM $ 3,599.74
+0.00%
$ 10.24 billion $ 3.47 million
Jan 18, 5 AM $ 3,599.72
+0.07%
$ 10.24 billion $ 3.84 million
Jan 18, 4 AM $ 3,597.24
-0.09%
$ 10.23 billion $ 4.22 million
Jan 18, 3 AM $ 3,600.42
+0.44%
$ 10.24 billion $ 4.67 million
Jan 18, 2 AM $ 3,584.77
-0.03%
$ 10.2 billion $ 4.73 million
Jan 18, 1 AM $ 3,585.85
-0.19%
$ 10.2 billion $ 4.71 million
Jan 18, 12 AM $ 3,592.69
-0.05%
$ 10.22 billion $ 4.91 million
Jan 17, 11 PM $ 3,594.46
+0.16%
$ 10.22 billion $ 4.95 million
Jan 17, 10 PM $ 3,588.77
-0.23%
$ 10.21 billion $ 4.94 million
Jan 17, 9 PM $ 3,596.88
-0.17%
$ 10.23 billion $ 4.96 million
Jan 17, 8 PM $ 3,602.95
+0.00%
$ 10.25 billion $ 6.46 million
Jan 17, 7 PM $ 3,602.95
-0.04%
$ 10.25 billion $ 5.85 million
Jan 17, 6 PM $ 3,604.23
-0.06%
$ 10.25 billion $ 6.07 million
Jan 17, 5 PM $ 3,606.42
+0.06%
$ 10.26 billion $ 8.23 million
Jan 17, 4 PM $ 3,604.19
-0.18%
$ 10.25 billion $ 8.32 million
Jan 17, 3 PM $ 3,610.56
+0.50%
$ 10.27 billion $ 9.28 million
Jan 17, 2 PM $ 3,592.75
+0.20%
$ 10.22 billion $ 9.53 million
Jan 17, 1 PM $ 3,585.62
+0.02%
$ 10.2 billion $ 9.62 million
Jan 17, 12 PM $ 3,584.77
+0.00%
$ 10.2 billion $ 9.75 million
Jan 17, 11 AM $ 3,584.78
+0.07%
$ 10.2 billion $ 9.7 million
Jan 17, 10 AM $ 3,582.31
-0.01%
$ 10.19 billion $ 9.74 million
Jan 17, 9 AM $ 3,582.56
+0.06%
$ 10.19 billion $ 9.47 million
Jan 17, 8 AM $ 3,580.38
+0.17%
$ 10.18 billion $ 9.41 million
Jan 17, 7 AM $ 3,574.35
+0.00%
$ 10.17 billion $ 9.86 million
Jan 17, 6 AM $ 3,574.26
-0.03%
$ 10.17 billion $ 9.14 million
Jan 17, 5 AM $ 3,575.48
+0.12%
$ 10.17 billion $ 8.7 million
Jan 17, 4 AM $ 3,571.35
-0.02%
$ 10.16 billion $ 8.24 million
Jan 17, 3 AM $ 3,572.16
+0.06%
$ 10.16 billion $ 7.81 million
Jan 17, 2 AM $ 3,569.88
-0.15%
$ 10.15 billion $ 8.6 million
Jan 17, 1 AM $ 3,575.2
-0.02%
$ 10.17 billion $ 8.63 million
Jan 17, 12 AM $ 3,575.77
-0.14%
$ 10.17 billion $ 8.63 million
Jan 16, 11 PM $ 3,580.77
+0.34%
$ 10.18 billion $ 8.61 million
Jan 16, 10 PM $ 3,568.65
-0.30%
$ 10.15 billion $ 8.6 million
Jan 16, 9 PM $ 3,579.31
+0.34%
$ 10.18 billion $ 8.49 million
Jan 16, 8 PM $ 3,567.29
+0.32%
$ 10.15 billion $ 6.96 million
Jan 16, 7 PM $ 3,555.88
-0.28%
$ 10.11 billion $ 6.8 million
Jan 16, 6 PM $ 3,565.77
+0.03%
$ 10.14 billion $ 6.56 million
Jan 16, 5 PM $ 3,564.59
+0.04%
$ 10.14 billion $ 5.71 million
Jan 16, 4 PM $ 3,563.23
+0.27%
$ 10.13 billion $ 5.94 million
Jan 16, 3 PM $ 3,553.79
-0.78%
$ 10.11 billion $ 4.84 million
Jan 16, 2 PM $ 3,581.59
-0.19%
$ 10.19 billion $ 4.57 million
Jan 16, 1 PM $ 3,588.28
-0.21%
$ 10.21 billion $ 4.5 million
Jan 16, 12 PM $ 3,595.97
+0.33%
$ 10.23 billion $ 4.41 million
Jan 16, 11 AM $ 3,584.02
+0.02%
$ 10.19 billion $ 4.48 million
Jan 16, 10 AM $ 3,583.42
-0.34%
$ 10.19 billion $ 4.37 million