Wrapped eETH Historical Data

weETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 3,013.78
+0.10%
$ 7.24 billion $ 58.84 million
Nov 24, 12 AM $ 3,010.8
-1.19%
$ 7.23 billion $ 64.52 million
Nov 23, 11 PM $ 3,047.03
-0.46%
$ 7.32 billion $ 65.23 million
Nov 23, 10 PM $ 3,061.04
+0.02%
$ 7.35 billion $ 65.4 million
Nov 23, 9 PM $ 3,060.38
+0.07%
$ 7.35 billion $ 65.31 million
Nov 23, 8 PM $ 3,058.13
+0.27%
$ 7.35 billion $ 65.31 million
Nov 23, 7 PM $ 3,049.93
+0.44%
$ 7.34 billion $ 64.8 million
Nov 23, 6 PM $ 3,036.52
+0.34%
$ 7.3 billion $ 64.92 million
Nov 23, 5 PM $ 3,026.26
-1.14%
$ 7.27 billion $ 64.79 million
Nov 23, 4 PM $ 3,061.01
-0.18%
$ 7.35 billion $ 65.5 million
Nov 23, 3 PM $ 3,066.45
+0.03%
$ 7.37 billion $ 65.71 million
Nov 23, 2 PM $ 3,065.42
-0.30%
$ 7.37 billion $ 65.62 million
Nov 23, 1 PM $ 3,074.65
+0.51%
$ 7.39 billion $ 65.99 million
Nov 23, 12 PM $ 3,059.16
+0.50%
$ 7.35 billion $ 65.23 million
Nov 23, 11 AM $ 3,044.05
+0.21%
$ 7.31 billion $ 65 million
Nov 23, 10 AM $ 3,037.81
-0.15%
$ 7.3 billion $ 64.88 million
Nov 23, 9 AM $ 3,042.34
+0.13%
$ 7.31 billion $ 64.94 million
Nov 23, 8 AM $ 3,038.41
+0.66%
$ 7.3 billion $ 64.94 million
Nov 23, 7 AM $ 3,018.49
-0.98%
$ 7.25 billion $ 64.85 million
Nov 23, 6 AM $ 3,048.5
-0.13%
$ 7.32 billion $ 64.93 million
Nov 23, 5 AM $ 3,052.33
-0.16%
$ 7.33 billion $ 65.09 million
Nov 23, 4 AM $ 3,057.19
+0.43%
$ 7.35 billion $ 65.02 million
Nov 23, 3 AM $ 3,043.9
-0.39%
$ 7.31 billion $ 65.04 million
Nov 23, 2 AM $ 3,055.77
+1.00%
$ 7.34 billion $ 65.04 million
Nov 23, 1 AM $ 3,025.38
+0.92%
$ 7.27 billion $ 61.75 million
Nov 23, 12 AM $ 2,997.89
+0.11%
$ 7.2 billion $ 20.88 million
Nov 22, 11 PM $ 2,994.54
-0.61%
$ 7.19 billion $ 20.84 million
Nov 22, 10 PM $ 3,012.81
+1.47%
$ 7.24 billion $ 20.81 million
Nov 22, 9 PM $ 2,969.01
+0.23%
$ 7.13 billion $ 20.67 million
Nov 22, 8 PM $ 2,962.11
-0.40%
$ 7.12 billion $ 20.57 million
Nov 22, 7 PM $ 2,974.1
-0.03%
$ 7.15 billion $ 20.59 million
Nov 22, 6 PM $ 2,975.06
+0.14%
$ 7.15 billion $ 21.01 million
Nov 22, 5 PM $ 2,970.76
-0.28%
$ 7.14 billion $ 21.01 million
Nov 22, 4 PM $ 2,979
+0.80%
$ 7.16 billion $ 21.19 million
Nov 22, 3 PM $ 2,955.36
-0.31%
$ 7.1 billion $ 21.02 million
Nov 22, 2 PM $ 2,964.46
+0.84%
$ 7.12 billion $ 21.45 million
Nov 22, 1 PM $ 2,939.82
-0.04%
$ 7.06 billion $ 22.28 million
Nov 22, 12 PM $ 2,941.01
-0.59%
$ 7.07 billion $ 24.62 million
Nov 22, 11 AM $ 2,958.41
+1.00%
$ 7.11 billion $ 28.49 million
Nov 22, 10 AM $ 2,929.25
-0.66%
$ 7.04 billion $ 28.31 million
Nov 22, 9 AM $ 2,948.75
-0.17%
$ 7.09 billion $ 28.44 million
Nov 22, 8 AM $ 2,953.83
-0.95%
$ 7.1 billion $ 28.68 million
Nov 22, 7 AM $ 2,982.25
-0.17%
$ 7.17 billion $ 29.54 million
Nov 22, 6 AM $ 2,987.47
+0.89%
$ 7.18 billion $ 30.55 million
Nov 22, 5 AM $ 2,961.18
-0.04%
$ 7.11 billion $ 30.46 million
Nov 22, 4 AM $ 2,962.37
-0.30%
$ 7.12 billion $ 30.77 million
Nov 22, 3 AM $ 2,971.24
+0.12%
$ 7.14 billion $ 30.82 million
Nov 22, 2 AM $ 2,967.68
-0.97%
$ 7.13 billion $ 30.93 million
Nov 22, 1 AM $ 2,996.78
+0.27%
$ 7.2 billion $ 30.99 million
Nov 22, 12 AM $ 2,988.61
+0.08%
$ 7.18 billion $ 31.59 million