Wrapped eETH Historical Data

weETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 2,996.78
+0.27%
$ 7.2 billion $ 30.99 million
Nov 22, 12 AM $ 2,988.61
+0.08%
$ 7.18 billion $ 31.59 million
Nov 21, 11 PM $ 2,986.34
+1.20%
$ 7.18 billion $ 31.77 million
Nov 21, 10 PM $ 2,950.84
-1.27%
$ 7.09 billion $ 31.49 million
Nov 21, 9 PM $ 2,988.95
+1.07%
$ 7.18 billion $ 31.47 million
Nov 21, 8 PM $ 2,957.17
-0.55%
$ 7.11 billion $ 31.48 million
Nov 21, 7 PM $ 2,973.63
-0.97%
$ 7.14 billion $ 31.47 million
Nov 21, 6 PM $ 3,002.87
-0.29%
$ 7.21 billion $ 31.31 million
Nov 21, 5 PM $ 3,011.62
+1.68%
$ 7.24 billion $ 31.98 million
Nov 21, 4 PM $ 2,961.96
+1.37%
$ 7.12 billion $ 31.67 million
Nov 21, 3 PM $ 2,922.03
-2.08%
$ 7.02 billion $ 31.77 million
Nov 21, 2 PM $ 2,984.21
+0.22%
$ 7.17 billion $ 31.61 million
Nov 21, 1 PM $ 2,977.68
+1.07%
$ 7.15 billion $ 31.18 million
Nov 21, 12 PM $ 2,946.06
+1.48%
$ 7.08 billion $ 27.1 million
Nov 21, 11 AM $ 2,902.97
-0.49%
$ 6.97 billion $ 22.44 million
Nov 21, 10 AM $ 2,917.29
+0.51%
$ 7.01 billion $ 22.35 million
Nov 21, 9 AM $ 2,902.57
-1.86%
$ 6.97 billion $ 22.18 million
Nov 21, 8 AM $ 2,957.49
+0.71%
$ 7.11 billion $ 21.97 million
Nov 21, 7 AM $ 2,936.74
-2.76%
$ 7.06 billion $ 20.92 million
Nov 21, 6 AM $ 3,020.03
-0.37%
$ 7.26 billion $ 20.74 million
Nov 21, 5 AM $ 3,031.35
-0.32%
$ 7.28 billion $ 21.03 million
Nov 21, 4 AM $ 3,041.13
-0.10%
$ 7.31 billion $ 20.98 million
Nov 21, 3 AM $ 3,044.24
+0.64%
$ 7.31 billion $ 20.97 million
Nov 21, 2 AM $ 3,024.82
-2.28%
$ 7.27 billion $ 20.75 million
Nov 21, 1 AM $ 3,095.32
+0.02%
$ 7.44 billion $ 21.19 million
Nov 21, 12 AM $ 3,094.69
+0.97%
$ 7.44 billion $ 20.55 million
Nov 20, 11 PM $ 3,064.82
-1.87%
$ 7.37 billion $ 20.2 million
Nov 20, 10 PM $ 3,123.3
+0.16%
$ 7.5 billion $ 20.44 million
Nov 20, 9 PM $ 3,118.19
+1.57%
$ 7.5 billion $ 20.51 million
Nov 20, 8 PM $ 3,070.12
+0.00%
$ 7.38 billion $ 20.35 million
Nov 20, 7 PM $ 3,069.98
+0.90%
$ 7.38 billion $ 20.34 million
Nov 20, 6 PM $ 3,042.48
-0.84%
$ 7.31 billion $ 22.86 million
Nov 20, 5 PM $ 3,068.29
-0.68%
$ 7.37 billion $ 22.12 million
Nov 20, 4 PM $ 3,089.27
-3.76%
$ 7.42 billion $ 24.17 million
Nov 20, 3 PM $ 3,215.07
-0.85%
$ 7.72 billion $ 24.43 million
Nov 20, 2 PM $ 3,242.47
-0.14%
$ 7.79 billion $ 24.84 million
Nov 20, 1 PM $ 3,246.93
-0.72%
$ 7.8 billion $ 25.38 million
Nov 20, 12 PM $ 3,270.64
+0.20%
$ 7.86 billion $ 25.65 million
Nov 20, 11 AM $ 3,264.13
+0.35%
$ 7.84 billion $ 25.13 million
Nov 20, 10 AM $ 3,252.86
+0.10%
$ 7.82 billion $ 24.9 million
Nov 20, 9 AM $ 3,249.74
-0.90%
$ 7.81 billion $ 25.06 million
Nov 20, 8 AM $ 3,279.11
-0.04%
$ 7.88 billion $ 25.45 million
Nov 20, 7 AM $ 3,280.38
+0.62%
$ 7.88 billion $ 25.4 million
Nov 20, 6 AM $ 3,260.23
-0.73%
$ 7.83 billion $ 24.85 million
Nov 20, 5 AM $ 3,284.17
-0.14%
$ 7.89 billion $ 24.74 million
Nov 20, 4 AM $ 3,288.9
+0.06%
$ 7.89 billion $ 24.82 million
Nov 20, 3 AM $ 3,286.86
+0.00%
$ 7.9 billion $ 24.53 million
Nov 20, 2 AM $ 3,286.73
-0.10%
$ 7.9 billion $ 24.58 million
Nov 20, 1 AM $ 3,289.93
+0.86%
$ 7.9 billion $ 24.64 million
Nov 20, 12 AM $ 3,280.48
+0.57%
$ 7.88 billion $ 23.89 million