Wrapped eETH Historical Data

weETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 3,280.48
+0.57%
$ 7.88 billion $ 23.89 million
Nov 19, 11 PM $ 3,253.26
+1.05%
$ 7.82 billion $ 23.88 million
Nov 19, 10 PM $ 3,214.24
-0.03%
$ 7.72 billion $ 24.07 million
Nov 19, 9 PM $ 3,213.72
+1.07%
$ 7.72 billion $ 24.21 million
Nov 19, 8 PM $ 3,179.77
+2.07%
$ 7.64 billion $ 24.78 million
Nov 19, 7 PM $ 3,115.25
-0.46%
$ 7.48 billion $ 24.21 million
Nov 19, 6 PM $ 3,129.7
-0.81%
$ 7.52 billion $ 21.41 million
Nov 19, 5 PM $ 3,155.13
-0.76%
$ 7.58 billion $ 29.17 million
Nov 19, 4 PM $ 3,179.45
-0.98%
$ 7.64 billion $ 27.35 million
Nov 19, 3 PM $ 3,210.83
-2.69%
$ 7.71 billion $ 27.2 million
Nov 19, 2 PM $ 3,299.75
-0.59%
$ 7.93 billion $ 29 million
Nov 19, 1 PM $ 3,319.48
-0.91%
$ 7.98 billion $ 28.48 million
Nov 19, 12 PM $ 3,349.88
+0.44%
$ 8.05 billion $ 28.71 million
Nov 19, 11 AM $ 3,335.07
-0.11%
$ 8.01 billion $ 28.44 million
Nov 19, 10 AM $ 3,338.64
+0.26%
$ 8.03 billion $ 28.39 million
Nov 19, 9 AM $ 3,330.14
+0.92%
$ 7.99 billion $ 172.37 million
Nov 19, 8 AM $ 3,299.78
-0.05%
$ 7.93 billion $ 172.38 million
Nov 19, 7 AM $ 3,301.36
+0.54%
$ 7.93 billion $ 177.93 million
Nov 19, 6 AM $ 3,283.65
+1.02%
$ 7.89 billion $ 178.84 million
Nov 19, 5 AM $ 3,250.51
-1.98%
$ 7.81 billion $ 178.91 million
Nov 19, 4 AM $ 3,316.22
-0.11%
$ 7.97 billion $ 178.76 million
Nov 19, 3 AM $ 3,319.93
-1.16%
$ 7.98 billion $ 179.18 million
Nov 19, 2 AM $ 3,359.02
+0.12%
$ 8.07 billion $ 180.61 million
Nov 19, 1 AM $ 3,354.9
-0.10%
$ 8.06 billion $ 181.48 million
Nov 19, 12 AM $ 3,358.18
-0.46%
$ 8.07 billion $ 181.52 million
Nov 18, 11 PM $ 3,373.83
-0.15%
$ 8.11 billion $ 183.26 million
Nov 18, 10 PM $ 3,379.03
-0.05%
$ 8.12 billion $ 183.34 million
Nov 18, 9 PM $ 3,380.83
-0.16%
$ 8.12 billion $ 182.98 million
Nov 18, 8 PM $ 3,386.46
-0.20%
$ 8.14 billion $ 184.34 million
Nov 18, 7 PM $ 3,393.26
-0.52%
$ 8.16 billion $ 187.19 million
Nov 18, 6 PM $ 3,410.93
+0.47%
$ 8.2 billion $ 187.96 million
Nov 18, 5 PM $ 3,395.13
-0.11%
$ 8.16 billion $ 186 million
Nov 18, 4 PM $ 3,398.73
+1.43%
$ 8.17 billion $ 185.83 million
Nov 18, 3 PM $ 3,350.96
+1.08%
$ 8.05 billion $ 185.17 million
Nov 18, 2 PM $ 3,315.07
+0.58%
$ 7.96 billion $ 184.88 million
Nov 18, 1 PM $ 3,296.02
-0.47%
$ 7.92 billion $ 187.46 million
Nov 18, 12 PM $ 3,311.68
-0.14%
$ 7.96 billion $ 189.05 million
Nov 18, 11 AM $ 3,316.27
+0.25%
$ 7.97 billion $ 189.45 million
Nov 18, 10 AM $ 3,307.89
+0.14%
$ 7.95 billion $ 188.79 million
Nov 18, 9 AM $ 3,300.19
-0.12%
$ 7.93 billion $ 190.4 million
Nov 18, 8 AM $ 3,303.73
+2.28%
$ 7.94 billion $ 192.29 million
Nov 18, 7 AM $ 3,232.08
+0.35%
$ 7.77 billion $ 191.19 million
Nov 18, 6 AM $ 3,219.41
-1.25%
$ 7.84 billion $ 195.35 million
Nov 18, 5 AM $ 3,260.27
+0.04%
$ 7.94 billion $ 196.33 million
Nov 18, 4 AM $ 3,258.56
-0.20%
$ 7.94 billion $ 194.32 million
Nov 18, 3 AM $ 3,264.83
+0.65%
$ 7.95 billion $ 194.94 million
Nov 18, 2 AM $ 3,246.82
-0.57%
$ 7.91 billion $ 196.47 million
Nov 18, 1 AM $ 3,265.59
-0.17%
$ 7.96 billion $ 196.12 million
Nov 18, 12 AM $ 3,264.03
-0.16%
$ 7.95 billion $ 196.11 million
Nov 17, 11 PM $ 3,265.78
+0.09%
$ 7.96 billion $ 196.29 million