Wrapped eETH Historical Data

weETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 3,264.03
-0.16%
$ 7.95 billion $ 196.11 million
Nov 17, 11 PM $ 3,265.78
+0.09%
$ 7.96 billion $ 196.29 million
Nov 17, 10 PM $ 3,263.67
+0.70%
$ 7.95 billion $ 195.16 million
Nov 17, 9 PM $ 3,241.01
-0.15%
$ 7.9 billion $ 194.42 million
Nov 17, 8 PM $ 3,240.69
+0.02%
$ 7.9 billion $ 194.01 million
Nov 17, 7 PM $ 3,239.89
-1.00%
$ 7.89 billion $ 191.6 million
Nov 17, 6 PM $ 3,272.53
-2.23%
$ 7.98 billion $ 189.53 million
Nov 17, 5 PM $ 3,350.16
+0.43%
$ 8.16 billion $ 186.47 million
Nov 17, 4 PM $ 3,335.66
-0.99%
$ 8.12 billion $ 188.26 million
Nov 17, 3 PM $ 3,368.95
-0.23%
$ 8.21 billion $ 188.91 million
Nov 17, 2 PM $ 3,381.15
+0.12%
$ 8.24 billion $ 183.34 million
Nov 17, 1 PM $ 3,378.73
-1.99%
$ 8.23 billion $ 182.66 million
Nov 17, 12 PM $ 3,447.19
-0.42%
$ 8.4 billion $ 186.67 million
Nov 17, 11 AM $ 3,461.9
+0.24%
$ 8.41 billion $ 186.55 million
Nov 17, 10 AM $ 3,453.8
-0.45%
$ 8.41 billion $ 186.38 million
Nov 17, 9 AM $ 3,469.27
+0.42%
$ 8.45 billion $ 184.64 million
Nov 17, 8 AM $ 3,454.59
-0.07%
$ 8.42 billion $ 181.87 million
Nov 17, 7 AM $ 3,457.07
+0.26%
$ 8.42 billion $ 180.96 million
Nov 17, 6 AM $ 3,448.26
+0.24%
$ 8.4 billion $ 167.16 million
Nov 17, 5 AM $ 3,439.83
+0.00%
$ 8.38 billion $ 167.35 million
Nov 17, 4 AM $ 3,440.18
-0.16%
$ 8.38 billion $ 167.73 million
Nov 17, 3 AM $ 3,445.8
+1.56%
$ 8.4 billion $ 166.88 million
Nov 17, 2 AM $ 3,392.58
+0.10%
$ 8.27 billion $ 164.93 million
Nov 17, 1 AM $ 3,389.74
+1.20%
$ 8.26 billion $ 169.12 million
Nov 17, 12 AM $ 3,348.98
+0.02%
$ 8.16 billion $ 167.07 million
Nov 16, 11 PM $ 3,350.53
+1.08%
$ 8.16 billion $ 164.49 million
Nov 16, 10 PM $ 3,313.36
-0.06%
$ 8.07 billion $ 164.32 million
Nov 16, 9 PM $ 3,315.05
-0.98%
$ 8.08 billion $ 164.12 million
Nov 16, 8 PM $ 3,348.3
+0.20%
$ 8.16 billion $ 165.81 million
Nov 16, 7 PM $ 3,342.06
+0.81%
$ 8.14 billion $ 165.47 million
Nov 16, 6 PM $ 3,315.44
+0.37%
$ 8.08 billion $ 163.49 million
Nov 16, 5 PM $ 3,301.96
-0.38%
$ 8.05 billion $ 163.96 million
Nov 16, 4 PM $ 3,314.4
-2.74%
$ 8.08 billion $ 164.89 million
Nov 16, 3 PM $ 3,407.77
-0.23%
$ 8.3 billion $ 170.35 million
Nov 16, 2 PM $ 3,415.17
+0.53%
$ 8.32 billion $ 170.62 million
Nov 16, 1 PM $ 3,397.03
-0.88%
$ 8.28 billion $ 169.95 million
Nov 16, 12 PM $ 3,427.42
-0.16%
$ 8.35 billion $ 167.68 million
Nov 16, 11 AM $ 3,432.86
-1.97%
$ 8.36 billion $ 170.68 million
Nov 16, 10 AM $ 3,501.77
-0.02%
$ 8.53 billion $ 170.99 million
Nov 16, 9 AM $ 3,501.43
+1.06%
$ 8.53 billion $ 170.78 million
Nov 16, 8 AM $ 3,464.56
+0.00%
$ 8.44 billion $ 170.32 million
Nov 16, 7 AM $ 3,464.62
-0.02%
$ 8.44 billion $ 170.06 million
Nov 16, 6 AM $ 3,465.44
+0.00%
$ 8.44 billion $ 170.68 million
Nov 16, 5 AM $ 3,465.69
+0.49%
$ 8.44 billion $ 176.61 million
Nov 16, 4 AM $ 3,446.94
-0.24%
$ 8.4 billion $ 173.41 million
Nov 16, 3 AM $ 3,455.27
+1.67%
$ 8.42 billion $ 173.52 million
Nov 16, 2 AM $ 3,398.44
+0.24%
$ 8.28 billion $ 173.58 million
Nov 16, 1 AM $ 3,390.39
-0.69%
$ 8.26 billion $ 170.15 million
Nov 16, 12 AM $ 3,414.01
-0.42%
$ 8.32 billion $ 171.55 million
Nov 15, 11 PM $ 3,430.11
+0.13%
$ 8.36 billion $ 171.54 million