Wrapped eETH Historical Data

weETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 3,497.83
+0.94%
$ 8.52 billion $ 179.72 million
Nov 13, 10 PM $ 3,465.9
+0.65%
$ 8.44 billion $ 182.27 million
Nov 13, 9 PM $ 3,442.79
+0.62%
$ 8.39 billion $ 182.69 million
Nov 13, 8 PM $ 3,421.26
-1.58%
$ 8.34 billion $ 183.83 million
Nov 13, 7 PM $ 3,477.54
+0.60%
$ 8.47 billion $ 184.13 million
Nov 13, 6 PM $ 3,457.89
-2.20%
$ 8.42 billion $ 183.47 million
Nov 13, 5 PM $ 3,536.34
-2.44%
$ 8.62 billion $ 189.66 million
Nov 13, 4 PM $ 3,624.8
-1.04%
$ 8.84 billion $ 188.77 million
Nov 13, 3 PM $ 3,662.77
-1.96%
$ 8.92 billion $ 189.7 million
Nov 13, 2 PM $ 3,736.1
-0.79%
$ 9.1 billion $ 194.55 million
Nov 13, 1 PM $ 3,766.98
-0.33%
$ 9.18 billion $ 194.19 million
Nov 13, 12 PM $ 3,779.65
-0.12%
$ 9.21 billion $ 191.64 million
Nov 13, 11 AM $ 3,783.58
+0.07%
$ 9.22 billion $ 191.48 million
Nov 13, 10 AM $ 3,781.32
-0.15%
$ 9.21 billion $ 191.51 million
Nov 13, 9 AM $ 3,788.69
-0.98%
$ 9.23 billion $ 191.53 million
Nov 13, 8 AM $ 3,828.35
-0.13%
$ 9.33 billion $ 192.42 million
Nov 13, 7 AM $ 3,833.88
+0.01%
$ 9.34 billion $ 192.23 million
Nov 13, 6 AM $ 3,833.09
+0.73%
$ 9.34 billion $ 191.5 million
Nov 13, 5 AM $ 3,786.73
+1.18%
$ 9.23 billion $ 186.54 million
Nov 13, 4 AM $ 3,741.18
+0.13%
$ 9.12 billion $ 186.17 million
Nov 13, 3 AM $ 3,736.45
+0.83%
$ 9.1 billion $ 27 million
Nov 13, 2 AM $ 3,712.68
+0.45%
$ 9.05 billion $ 18.7 million
Nov 13, 1 AM $ 3,724.61
+1.13%
$ 9.07 billion $ 17.06 million
Nov 13, 12 AM $ 3,685.85
+0.15%
$ 8.98 billion $ 13.3 million
Nov 12, 11 PM $ 3,675.85
-0.66%
$ 8.96 billion $ 10.3 million
Nov 12, 10 PM $ 3,686.84
+0.03%
$ 8.98 billion $ 5.85 million
Nov 12, 9 PM $ 3,688.37
+0.12%
$ 8.99 billion $ 10.7 million
Nov 12, 8 PM $ 3,695.19
+0.46%
$ 9 billion $ 10.26 million
Nov 12, 7 PM $ 3,666.87
-1.07%
$ 8.93 billion $ 9.3 million
Nov 12, 6 PM $ 3,719.92
+0.13%
$ 9.06 billion $ 9.4 million
Nov 12, 5 PM $ 3,716.17
+1.14%
$ 9.05 billion $ 173.9 million
Nov 12, 4 PM $ 3,677.94
-0.72%
$ 8.96 billion $ 173.45 million
Nov 12, 3 PM $ 3,704.6
-2.03%
$ 9.07 billion $ 172.68 million
Nov 12, 2 PM $ 3,781.47
-2.19%
$ 9.21 billion $ 172.35 million
Nov 12, 1 PM $ 3,867.35
+0.77%
$ 9.42 billion $ 172.75 million
Nov 12, 12 PM $ 3,837.56
+0.28%
$ 9.35 billion $ 172.69 million
Nov 12, 11 AM $ 3,826.74
+0.30%
$ 9.32 billion $ 171.73 million
Nov 12, 10 AM $ 3,814.53
+1.37%
$ 9.29 billion $ 8.19 million
Nov 12, 9 AM $ 3,763.61
+0.40%
$ 9.17 billion $ 166.71 million
Nov 12, 8 AM $ 3,749.51
+1.12%
$ 9.14 billion $ 166.54 million
Nov 12, 7 AM $ 3,710.7
-0.22%
$ 9.04 billion $ 166.28 million
Nov 12, 6 AM $ 3,720.52
-0.10%
$ 9.06 billion $ 167.99 million
Nov 12, 5 AM $ 3,723.54
+0.31%
$ 9.07 billion $ 168.28 million
Nov 12, 4 AM $ 3,711.84
-0.11%
$ 9.04 billion $ 168.29 million
Nov 12, 3 AM $ 3,716.16
+0.02%
$ 9.05 billion $ 168.2 million
Nov 12, 2 AM $ 3,715.42
-0.17%
$ 9.05 billion $ 168.79 million
Nov 12, 1 AM $ 3,721.12
+0.69%
$ 9.07 billion $ 167.67 million
Nov 12, 12 AM $ 3,695.7
+0.10%
$ 9 billion $ 167.56 million
Nov 11, 11 PM $ 3,692.07
-0.24%
$ 9 billion $ 167.56 million
Nov 11, 10 PM $ 3,700.9
+0.18%
$ 9.02 billion $ 167.77 million