Wrapped eETH Historical Data

weETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3,700.9
+0.18%
$ 9.02 billion $ 167.77 million
Nov 11, 9 PM $ 3,693.05
-1.11%
$ 9 billion $ 168.77 million
Nov 11, 8 PM $ 3,734.35
-0.03%
$ 9.1 billion $ 168.79 million
Nov 11, 7 PM $ 3,735.39
-0.32%
$ 9.1 billion $ 169 million
Nov 11, 6 PM $ 3,746.38
-0.42%
$ 9.13 billion $ 170.33 million
Nov 11, 5 PM $ 3,762.16
+0.22%
$ 9.17 billion $ 171.57 million
Nov 11, 4 PM $ 3,753.92
-0.36%
$ 9.15 billion $ 171.37 million
Nov 11, 3 PM $ 3,767.47
-0.05%
$ 9.18 billion $ 172.5 million
Nov 11, 2 PM $ 3,769.33
-1.22%
$ 9.18 billion $ 172.43 million
Nov 11, 1 PM $ 3,827.08
-0.67%
$ 9.33 billion $ 174.86 million
Nov 11, 12 PM $ 3,853
-0.25%
$ 9.39 billion $ 174.89 million
Nov 11, 11 AM $ 3,862.54
+0.58%
$ 9.41 billion $ 175.38 million
Nov 11, 10 AM $ 3,840.28
-0.54%
$ 9.36 billion $ 173.94 million
Nov 11, 9 AM $ 3,861.86
+0.79%
$ 9.41 billion $ 173.94 million
Nov 11, 8 AM $ 3,831.61
-0.24%
$ 9.34 billion $ 174.3 million
Nov 11, 7 AM $ 3,840.94
+0.18%
$ 9.36 billion $ 173.89 million
Nov 11, 6 AM $ 3,833.87
+0.08%
$ 9.34 billion $ 171.53 million
Nov 11, 5 AM $ 3,831.42
-0.72%
$ 9.34 billion $ 172.99 million
Nov 11, 4 AM $ 3,859.29
-0.85%
$ 9.4 billion $ 174.05 million
Nov 11, 3 AM $ 3,892.24
-0.15%
$ 9.48 billion $ 175.94 million
Nov 11, 2 AM $ 3,898.41
+0.55%
$ 9.5 billion $ 176.05 million
Nov 11, 1 AM $ 3,877.19
+0.38%
$ 9.45 billion $ 174.38 million
Nov 11, 12 AM $ 3,852.66
-0.06%
$ 9.39 billion $ 172.87 million
Nov 10, 11 PM $ 3,855.07
+0.69%
$ 9.39 billion $ 172.83 million
Nov 10, 10 PM $ 3,828.08
+0.20%
$ 9.33 billion $ 172.47 million
Nov 10, 9 PM $ 3,818.18
-0.77%
$ 9.3 billion $ 172.81 million
Nov 10, 8 PM $ 3,851.43
+0.43%
$ 9.38 billion $ 172.88 million
Nov 10, 7 PM $ 3,835.1
+0.03%
$ 9.34 billion $ 172.66 million
Nov 10, 6 PM $ 3,834.27
+0.19%
$ 9.34 billion $ 172.1 million
Nov 10, 5 PM $ 3,826.94
+0.37%
$ 9.34 billion $ 170.74 million
Nov 10, 4 PM $ 3,812.49
+0.48%
$ 9.29 billion $ 169.66 million
Nov 10, 3 PM $ 3,794.37
-0.56%
$ 9.25 billion $ 169.23 million
Nov 10, 2 PM $ 3,815.69
-2.14%
$ 9.3 billion $ 170.15 million
Nov 10, 1 PM $ 3,899.23
+0.60%
$ 9.5 billion $ 173.58 million
Nov 10, 12 PM $ 3,875.94
-0.45%
$ 9.44 billion $ 172.21 million
Nov 10, 11 AM $ 3,893.61
-0.28%
$ 9.49 billion $ 173.23 million
Nov 10, 10 AM $ 3,904.44
-0.23%
$ 9.51 billion $ 173.65 million
Nov 10, 9 AM $ 3,913.27
+0.88%
$ 9.53 billion $ 173.48 million
Nov 10, 8 AM $ 3,879.19
-0.56%
$ 9.45 billion $ 171.88 million
Nov 10, 7 AM $ 3,901.06
+0.41%
$ 9.5 billion $ 172.72 million
Nov 10, 6 AM $ 3,885.14
-0.15%
$ 9.47 billion $ 172.25 million
Nov 10, 5 AM $ 3,890.83
-0.54%
$ 9.6 billion $ 169.97 million
Nov 10, 4 AM $ 3,912.14
-0.23%
$ 9.65 billion $ 171.2 million
Nov 10, 3 AM $ 3,921.04
+0.34%
$ 9.67 billion $ 169.96 million
Nov 10, 2 AM $ 3,907.77
-0.29%
$ 9.64 billion $ 169.56 million
Nov 10, 1 AM $ 3,919.31
-0.39%
$ 9.67 billion $ 169.57 million
Nov 10, 12 AM $ 3,934.79
+2.17%
$ 9.71 billion $ 168.36 million
Nov 9, 11 PM $ 3,851.36
-0.64%
$ 9.5 billion $ 164.98 million
Nov 9, 10 PM $ 3,876.1
+0.13%
$ 9.56 billion $ 165.16 million
Nov 9, 9 PM $ 3,870.96
+0.20%
$ 9.55 billion $ 165.57 million