Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 2,265.63
-0.27%
$ 3.64 billion $ 8.04 million
May 26, 9 PM $ 2,271.82
-0.16%
$ 3.65 billion $ 7.44 million
May 26, 8 PM $ 2,275.49
+0.16%
$ 3.65 billion $ 7.53 million
May 26, 7 PM $ 2,271.76
+0.21%
$ 3.65 billion $ 7.51 million
May 26, 6 PM $ 2,266.95
-0.12%
$ 3.64 billion $ 7.25 million
May 26, 5 PM $ 2,269.62
-0.37%
$ 3.64 billion $ 5.52 million
May 26, 4 PM $ 2,278.16
-0.33%
$ 3.66 billion $ 5.29 million
May 26, 3 PM $ 2,285.68
-1.45%
$ 3.67 billion $ 5.03 million
May 26, 2 PM $ 2,319.26
-0.25%
$ 3.72 billion $ 2.45 million
May 26, 1 PM $ 2,325.06
+0.06%
$ 3.73 billion $ 746,121
May 26, 12 PM $ 2,323.67
-0.09%
$ 3.73 billion $ 1.13 million
May 26, 11 AM $ 2,325.76
-0.32%
$ 3.73 billion $ 1.15 million
May 26, 10 AM $ 2,333.13
+1.61%
$ 3.75 billion $ 1.15 million
May 26, 9 AM $ 2,296.22
-0.09%
$ 3.69 billion $ 1.16 million
May 26, 8 AM $ 2,298.2
+0.05%
$ 3.71 billion $ 1.26 million
May 26, 7 AM $ 2,297.13
-0.17%
$ 3.71 billion $ 1.28 million
May 26, 6 AM $ 2,301.04
+0.02%
$ 3.72 billion $ 1.27 million
May 26, 5 AM $ 2,300.5
+0.28%
$ 3.72 billion $ 1.25 million
May 26, 4 AM $ 2,294.01
+0.18%
$ 3.71 billion $ 1.25 million
May 26, 3 AM $ 2,289.96
+0.10%
$ 3.7 billion $ 1.15 million
May 26, 2 AM $ 2,287.77
-0.19%
$ 3.7 billion $ 1.05 million
May 26, 1 AM $ 2,292.17
-0.21%
$ 3.7 billion $ 1.17 million
May 26, 12 AM $ 2,297.01
-0.59%
$ 3.71 billion $ 1.15 million
May 25, 11 PM $ 2,310.7
+0.09%
$ 3.73 billion $ 1.15 million
May 25, 10 PM $ 2,308.55
-0.11%
$ 3.73 billion $ 1.09 million
May 25, 9 PM $ 2,311.07
-0.20%
$ 3.74 billion $ 1.34 million
May 25, 8 PM $ 2,315.74
-0.31%
$ 3.74 billion $ 1.34 million
May 25, 7 PM $ 2,322.89
-0.35%
$ 3.75 billion $ 1.3 million
May 25, 6 PM $ 2,331.03
-0.10%
$ 3.77 billion $ 1.26 million
May 25, 5 PM $ 2,333.43
-0.24%
$ 3.77 billion $ 1.26 million
May 25, 4 PM $ 2,339.09
+0.42%
$ 3.78 billion $ 1.25 million
May 25, 3 PM $ 2,329.33
-0.04%
$ 3.76 billion $ 1.2 million
May 25, 2 PM $ 2,330.37
+0.52%
$ 3.77 billion $ 1.15 million
May 25, 1 PM $ 2,318.43
-0.06%
$ 3.75 billion $ 1.23 million
May 25, 12 PM $ 2,319.85
+0.06%
$ 3.75 billion $ 883,772
May 25, 11 AM $ 2,318.53
-0.02%
$ 3.75 billion $ 858,551
May 25, 10 AM $ 2,319.06
-0.06%
$ 3.75 billion $ 861,858
May 25, 9 AM $ 2,320.48
+0.15%
$ 3.75 billion $ 887,955
May 25, 8 AM $ 2,316.93
+0.09%
$ 3.75 billion $ 926,077
May 25, 7 AM $ 2,314.85
+0.22%
$ 3.74 billion $ 872,457
May 25, 6 AM $ 2,309.73
-0.02%
$ 3.73 billion $ 879,598
May 25, 5 AM $ 2,310.15
+0.29%
$ 3.73 billion $ 963,544
May 25, 4 AM $ 2,303.55
+0.30%
$ 3.72 billion $ 965,107
May 25, 3 AM $ 2,296.7
-0.11%
$ 3.71 billion $ 789,327
May 25, 2 AM $ 2,299.32
-0.11%
$ 3.72 billion $ 779,355
May 25, 1 AM $ 2,301.78
-0.17%
$ 3.72 billion $ 820,930
May 25, 12 AM $ 2,305.59
+0.12%
$ 3.73 billion $ 822,532
May 24, 11 PM $ 2,302.94
+0.47%
$ 3.72 billion $ 844,183
May 24, 10 PM $ 2,292.21
+0.96%
$ 3.71 billion $ 846,482
May 24, 9 PM $ 2,270.32
-0.97%
$ 3.67 billion $ 606,179