Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1,981.79
+0.24%
$ 3.19 billion $ 6.94 million
Jul 11, 12 PM $ 1,977.12
+0.00%
$ 3.18 billion $ 6.93 million
Jul 11, 11 AM $ 1,977.21
+0.05%
$ 3.18 billion $ 6.94 million
Jul 11, 10 AM $ 1,976.31
+0.01%
$ 3.18 billion $ 6.95 million
Jul 11, 9 AM $ 1,976.09
-0.15%
$ 3.18 billion $ 6.95 million
Jul 11, 8 AM $ 1,978.98
+0.07%
$ 3.18 billion $ 6.99 million
Jul 11, 7 AM $ 1,977.58
-0.03%
$ 3.18 billion $ 6.99 million
Jul 11, 6 AM $ 1,978.23
+0.13%
$ 3.18 billion $ 6.97 million
Jul 11, 5 AM $ 1,975.59
+0.05%
$ 3.18 billion $ 6.99 million
Jul 11, 4 AM $ 1,974.67
+0.02%
$ 3.18 billion $ 6.99 million
Jul 11, 3 AM $ 1,974.18
+0.14%
$ 3.18 billion $ 6.94 million
Jul 11, 2 AM $ 1,971.45
+0.17%
$ 3.17 billion $ 6.94 million
Jul 11, 1 AM $ 1,968.15
-0.03%
$ 3.17 billion $ 7.03 million
Jul 11, 12 AM $ 1,968.83
-0.22%
$ 3.17 billion $ 7.14 million
Jul 10, 11 PM $ 1,973.22
+0.10%
$ 3.17 billion $ 7.13 million
Jul 10, 10 PM $ 1,971.26
-0.02%
$ 3.17 billion $ 6.91 million
Jul 10, 9 PM $ 1,971.59
+0.17%
$ 3.17 billion $ 6.9 million
Jul 10, 8 PM $ 1,968.22
-0.21%
$ 3.17 billion $ 6.65 million
Jul 10, 7 PM $ 1,972.3
+0.45%
$ 3.17 billion $ 4.99 million
Jul 10, 6 PM $ 1,963.4
-0.13%
$ 3.16 billion $ 5.35 million
Jul 10, 5 PM $ 1,965.86
-0.11%
$ 3.16 billion $ 6.54 million
Jul 10, 4 PM $ 1,967.95
+0.14%
$ 3.17 billion $ 6.46 million
Jul 10, 3 PM $ 1,965.12
+0.04%
$ 3.16 billion $ 5.51 million
Jul 10, 2 PM $ 1,964.3
-0.84%
$ 3.16 billion $ 4.94 million
Jul 10, 1 PM $ 1,980.93
+0.45%
$ 3.19 billion $ 4.92 million
Jul 10, 12 PM $ 1,972.09
-0.22%
$ 3.17 billion $ 4.89 million
Jul 10, 11 AM $ 1,976.48
+0.08%
$ 3.18 billion $ 4.9 million
Jul 10, 10 AM $ 1,974.85
+0.31%
$ 3.18 billion $ 4.89 million
Jul 10, 9 AM $ 1,968.71
+0.38%
$ 3.17 billion $ 5.06 million
Jul 10, 8 AM $ 1,961.32
+0.74%
$ 3.15 billion $ 5.2 million
Jul 10, 7 AM $ 1,946.95
-0.08%
$ 3.13 billion $ 5.21 million
Jul 10, 6 AM $ 1,948.54
-0.24%
$ 3.13 billion $ 5.22 million
Jul 10, 5 AM $ 1,953.17
+0.07%
$ 3.14 billion $ 5.32 million
Jul 10, 4 AM $ 1,951.83
-0.01%
$ 3.14 billion $ 5.13 million
Jul 10, 3 AM $ 1,951.99
+0.36%
$ 3.14 billion $ 4.31 million
Jul 10, 2 AM $ 1,944.92
+0.66%
$ 3.13 billion $ 5.25 million
Jul 10, 1 AM $ 1,932.19
+1.02%
$ 3.11 billion $ 5.29 million
Jul 10, 12 AM $ 1,912.6
-0.31%
$ 3.08 billion $ 5.08 million
Jul 9, 11 PM $ 1,918.52
-0.24%
$ 3.09 billion $ 5.14 million
Jul 9, 10 PM $ 1,923.16
+0.21%
$ 3.09 billion $ 5.13 million
Jul 9, 9 PM $ 1,919.07
-0.18%
$ 3.09 billion $ 4.99 million
Jul 9, 8 PM $ 1,922.46
-0.06%
$ 3.09 billion $ 5 million
Jul 9, 7 PM $ 1,923.58
-0.17%
$ 3.09 billion $ 4.96 million
Jul 9, 6 PM $ 1,926.91
+0.28%
$ 3.1 billion $ 4.87 million
Jul 9, 5 PM $ 1,921.52
+0.64%
$ 3.09 billion $ 3.42 million
Jul 9, 4 PM $ 1,909.28
-0.22%
$ 3.07 billion $ 5.86 million
Jul 9, 3 PM $ 1,913.58
+0.02%
$ 3.08 billion $ 5.38 million
Jul 9, 2 PM $ 1,913.22
-0.15%
$ 3.08 billion $ 3.59 million
Jul 9, 1 PM $ 1,916.01
+0.37%
$ 3.08 billion $ 3.58 million
Jul 9, 12 PM $ 1,908.86
-0.30%
$ 3.07 billion $ 2.95 million