Wrapped eETH Historical Data

weETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 3,870.96
+0.20%
$ 9.55 billion $ 165.57 million
Nov 9, 8 PM $ 3,863.11
+0.08%
$ 9.53 billion $ 165.01 million
Nov 9, 7 PM $ 3,859.88
+1.07%
$ 9.52 billion $ 164.33 million
Nov 9, 6 PM $ 3,819.01
+0.70%
$ 9.42 billion $ 161.75 million
Nov 9, 5 PM $ 3,792.54
-0.38%
$ 9.36 billion $ 160.86 million
Nov 9, 4 PM $ 3,806.98
+0.30%
$ 9.39 billion $ 160.93 million
Nov 9, 3 PM $ 3,795.52
+0.08%
$ 9.36 billion $ 161.55 million
Nov 9, 2 PM $ 3,792.61
+1.57%
$ 9.36 billion $ 160.42 million
Nov 9, 1 PM $ 3,734.08
+0.38%
$ 9.21 billion $ 157.31 million
Nov 9, 12 PM $ 3,719.9
+0.61%
$ 9.18 billion $ 156.62 million
Nov 9, 11 AM $ 3,697.44
+0.79%
$ 9.12 billion $ 155.28 million
Nov 9, 10 AM $ 3,668.37
-0.08%
$ 9.05 billion $ 153.75 million
Nov 9, 9 AM $ 3,671.24
-0.34%
$ 9.06 billion $ 154.61 million
Nov 9, 8 AM $ 3,683.95
-0.20%
$ 9.09 billion $ 154.81 million
Nov 9, 7 AM $ 3,691.34
+0.22%
$ 9.1 billion $ 154.79 million
Nov 9, 6 AM $ 3,683.11
+0.39%
$ 9.09 billion $ 154.03 million
Nov 9, 5 AM $ 3,668.77
+0.41%
$ 9.05 billion $ 153.54 million
Nov 9, 4 AM $ 3,653.87
+0.72%
$ 9.02 billion $ 152.42 million
Nov 9, 3 AM $ 3,627.76
-0.29%
$ 8.95 billion $ 151.75 million
Nov 9, 2 AM $ 3,638.16
-0.82%
$ 8.98 billion $ 151.76 million
Nov 9, 1 AM $ 3,668.13
+0.47%
$ 9.05 billion $ 151.06 million
Nov 9, 12 AM $ 3,650.92
-0.73%
$ 9.01 billion $ 150.39 million
Nov 8, 11 PM $ 3,677.89
+0.12%
$ 9.07 billion $ 151.22 million
Nov 8, 10 PM $ 3,673.52
-0.02%
$ 9.06 billion $ 149.78 million
Nov 8, 9 PM $ 3,674.23
+0.15%
$ 9.07 billion $ 150.03 million
Nov 8, 8 PM $ 3,668.85
+0.33%
$ 9.05 billion $ 149.85 million
Nov 8, 7 PM $ 3,656.9
-0.47%
$ 9.02 billion $ 149.08 million
Nov 8, 6 PM $ 3,674.07
+0.34%
$ 9.07 billion $ 149.87 million
Nov 8, 5 PM $ 3,661.58
+0.94%
$ 9.03 billion $ 132.63 million
Nov 8, 4 PM $ 3,627.64
-0.41%
$ 8.95 billion $ 140.21 million
Nov 8, 3 PM $ 3,642.47
-0.76%
$ 8.99 billion $ 142.16 million
Nov 8, 2 PM $ 3,670.25
-0.03%
$ 9.06 billion $ 143.76 million
Nov 8, 1 PM $ 3,671.38
-0.07%
$ 9.06 billion $ 145.22 million
Nov 8, 12 PM $ 3,673.78
-0.13%
$ 9.06 billion $ 156.17 million
Nov 8, 11 AM $ 3,678.63
-1.06%
$ 9.08 billion $ 156.39 million
Nov 8, 10 AM $ 3,718.07
+0.19%
$ 9.17 billion $ 157.87 million
Nov 8, 9 AM $ 3,711.19
-0.61%
$ 9.16 billion $ 158.02 million
Nov 8, 8 AM $ 3,734.06
+0.39%
$ 9.21 billion $ 158.46 million
Nov 8, 7 AM $ 3,719.62
-0.04%
$ 9.18 billion $ 162.88 million
Nov 8, 6 AM $ 3,721.29
+0.46%
$ 9.18 billion $ 157.21 million
Nov 8, 5 AM $ 3,708.72
-0.84%
$ 9.15 billion $ 156.87 million
Nov 8, 4 AM $ 3,740.24
+0.30%
$ 9.23 billion $ 167.88 million
Nov 8, 3 AM $ 3,729.01
+0.21%
$ 9.2 billion $ 167.22 million
Nov 8, 2 AM $ 3,721.14
+0.46%
$ 9.18 billion $ 166.88 million
Nov 8, 1 AM $ 3,704.27
-0.18%
$ 9.14 billion $ 166.05 million
Nov 8, 12 AM $ 3,711
+0.15%
$ 9.16 billion $ 170.92 million
Nov 7, 11 PM $ 3,705.47
-0.35%
$ 9.14 billion $ 170.98 million
Nov 7, 10 PM $ 3,718.64
-0.46%
$ 9.18 billion $ 171.47 million
Nov 7, 9 PM $ 3,735.87
+0.05%
$ 9.22 billion $ 172.1 million
Nov 7, 8 PM $ 3,734.12
+0.75%
$ 9.21 billion $ 171.81 million