Wrapped eETH Historical Data

weETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 3,735.87
+0.05%
$ 9.22 billion $ 172.1 million
Nov 7, 8 PM $ 3,734.12
+0.75%
$ 9.21 billion $ 171.81 million
Nov 7, 7 PM $ 3,706.37
+0.38%
$ 9.14 billion $ 170.59 million
Nov 7, 6 PM $ 3,692.16
+1.41%
$ 9.11 billion $ 169.46 million
Nov 7, 5 PM $ 3,640.72
+2.09%
$ 8.98 billion $ 167.1 million
Nov 7, 4 PM $ 3,566.37
+2.85%
$ 8.8 billion $ 154.95 million
Nov 7, 3 PM $ 3,467.57
+0.12%
$ 8.56 billion $ 149.23 million
Nov 7, 2 PM $ 3,463.48
-0.70%
$ 8.55 billion $ 148.57 million
Nov 7, 1 PM $ 3,488.06
+0.75%
$ 8.61 billion $ 145.34 million
Nov 7, 12 PM $ 3,462.8
-0.81%
$ 8.54 billion $ 140.81 million
Nov 7, 11 AM $ 3,491.23
-1.25%
$ 8.61 billion $ 133.22 million
Nov 7, 10 AM $ 3,535.44
-0.73%
$ 8.72 billion $ 126.46 million
Nov 7, 9 AM $ 3,561.37
-1.08%
$ 8.79 billion $ 127.36 million
Nov 7, 8 AM $ 3,600.14
-0.51%
$ 8.88 billion $ 128.65 million
Nov 7, 7 AM $ 3,618.66
+0.17%
$ 8.93 billion $ 128.82 million
Nov 7, 6 AM $ 3,612.37
-0.40%
$ 8.91 billion $ 121.45 million
Nov 7, 5 AM $ 3,626.68
+0.90%
$ 8.95 billion $ 121.28 million
Nov 7, 4 AM $ 3,594.1
-0.47%
$ 8.87 billion $ 120 million
Nov 7, 3 AM $ 3,610.94
+0.17%
$ 8.91 billion $ 120.02 million
Nov 7, 2 AM $ 3,604.81
+0.74%
$ 8.89 billion $ 123.56 million
Nov 7, 1 AM $ 3,578.23
-0.30%
$ 8.83 billion $ 122.12 million
Nov 7, 12 AM $ 3,588.96
+0.86%
$ 8.86 billion $ 86.17 million
Nov 6, 11 PM $ 3,558.49
-0.14%
$ 8.78 billion $ 85.93 million
Nov 6, 10 PM $ 3,563.47
-0.74%
$ 8.79 billion $ 85.96 million
Nov 6, 9 PM $ 3,589.91
+0.80%
$ 8.86 billion $ 86.01 million
Nov 6, 8 PM $ 3,561.46
-0.49%
$ 8.79 billion $ 85.62 million
Nov 6, 7 PM $ 3,578.88
-0.44%
$ 8.83 billion $ 85.81 million
Nov 6, 6 PM $ 3,594.71
+0.14%
$ 8.87 billion $ 86.59 million
Nov 6, 5 PM $ 3,589.77
+1.51%
$ 8.86 billion $ 86.23 million
Nov 6, 4 PM $ 3,536.27
-0.80%
$ 8.73 billion $ 84.43 million
Nov 6, 3 PM $ 3,564.66
-1.05%
$ 8.8 billion $ 85.17 million
Nov 6, 2 PM $ 3,602.52
-1.62%
$ 8.89 billion $ 85.94 million
Nov 6, 1 PM $ 3,662
+1.19%
$ 9.04 billion $ 86.96 million
Nov 6, 12 PM $ 3,619.07
-1.41%
$ 8.93 billion $ 85.66 million
Nov 6, 11 AM $ 3,670.7
+0.09%
$ 9.06 billion $ 87.23 million
Nov 6, 10 AM $ 3,667.32
+0.37%
$ 9.05 billion $ 86.83 million
Nov 6, 9 AM $ 3,653.86
+0.13%
$ 9.02 billion $ 86.28 million
Nov 6, 8 AM $ 3,649.05
+0.19%
$ 9 billion $ 84.6 million
Nov 6, 7 AM $ 3,642.07
-0.49%
$ 8.99 billion $ 83.21 million
Nov 6, 6 AM $ 3,660.11
+0.17%
$ 9.03 billion $ 83.5 million
Nov 6, 5 AM $ 3,654.01
-1.85%
$ 9.02 billion $ 83.42 million
Nov 6, 4 AM $ 3,722.75
+0.38%
$ 9.19 billion $ 80.53 million
Nov 6, 3 AM $ 3,708.64
+0.97%
$ 9.15 billion $ 75.98 million
Nov 6, 2 AM $ 3,672.89
+0.02%
$ 9.06 billion $ 65.11 million
Nov 6, 1 AM $ 3,672.16
-0.75%
$ 9.06 billion $ 65.32 million
Nov 6, 12 AM $ 3,699.88
-0.07%
$ 9.13 billion $ 65.42 million
Nov 5, 11 PM $ 3,702.54
+0.30%
$ 9.14 billion $ 65.39 million
Nov 5, 10 PM $ 3,691.65
-0.56%
$ 9.11 billion $ 63.57 million
Nov 5, 9 PM $ 3,712.62
-0.50%
$ 9.16 billion $ 64.05 million
Nov 5, 8 PM $ 3,731.37
-0.23%
$ 9.21 billion $ 64.16 million