Wrapped eETH Historical Data

weETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 3,731.37
-0.23%
$ 9.21 billion $ 64.16 million
Nov 5, 7 PM $ 3,740.13
+0.53%
$ 9.23 billion $ 64.23 million
Nov 5, 6 PM $ 3,720.36
+0.44%
$ 9.18 billion $ 63.81 million
Nov 5, 5 PM $ 3,704.2
+0.70%
$ 9.14 billion $ 63.35 million
Nov 5, 4 PM $ 3,678.57
+1.20%
$ 9.08 billion $ 65.33 million
Nov 5, 3 PM $ 3,634.85
+0.87%
$ 8.97 billion $ 65.02 million
Nov 5, 2 PM $ 3,603.36
-0.39%
$ 8.89 billion $ 64.84 million
Nov 5, 1 PM $ 3,617.44
+0.39%
$ 8.93 billion $ 64.83 million
Nov 5, 12 PM $ 3,603.38
+1.14%
$ 8.89 billion $ 64.84 million
Nov 5, 11 AM $ 3,562.85
+0.69%
$ 8.79 billion $ 62.94 million
Nov 5, 10 AM $ 3,540.23
-0.77%
$ 8.73 billion $ 61.37 million
Nov 5, 9 AM $ 3,567.68
+0.14%
$ 8.8 billion $ 61.7 million
Nov 5, 8 AM $ 3,561.84
-0.98%
$ 8.79 billion $ 60.03 million
Nov 5, 7 AM $ 3,596.05
+0.03%
$ 8.87 billion $ 60.95 million
Nov 5, 6 AM $ 3,595.15
-0.02%
$ 8.87 billion $ 61 million
Nov 5, 5 AM $ 3,595.98
+0.02%
$ 8.87 billion $ 60.78 million
Nov 5, 4 AM $ 3,595.28
-0.07%
$ 8.87 billion $ 54.48 million
Nov 5, 3 AM $ 3,597.72
+0.87%
$ 8.88 billion $ 52.96 million
Nov 5, 2 AM $ 3,566.73
+2.15%
$ 8.8 billion $ 43.47 million
Nov 5, 1 AM $ 3,480.96
-0.67%
$ 8.59 billion $ 34.95 million
Nov 5, 12 AM $ 3,504.35
-1.29%
$ 8.65 billion $ 32.87 million
Nov 4, 11 PM $ 3,550
+1.57%
$ 8.76 billion $ 33 million
Nov 4, 10 PM $ 3,494.42
+1.99%
$ 8.62 billion $ 31.17 million
Nov 4, 9 PM $ 3,423.68
-1.05%
$ 8.45 billion $ 30.64 million
Nov 4, 8 PM $ 3,460.07
-1.19%
$ 8.54 billion $ 29.51 million
Nov 4, 7 PM $ 3,501.68
-1.77%
$ 8.64 billion $ 28.78 million
Nov 4, 6 PM $ 3,556.04
-2.37%
$ 8.77 billion $ 25.47 million
Nov 4, 5 PM $ 3,642.43
-2.06%
$ 8.99 billion $ 24.93 million
Nov 4, 4 PM $ 3,725.86
-2.07%
$ 9.19 billion $ 15.16 million
Nov 4, 3 PM $ 3,804.95
-0.23%
$ 9.39 billion $ 15.08 million
Nov 4, 2 PM $ 3,801.65
+0.36%
$ 9.38 billion $ 15.34 million
Nov 4, 1 PM $ 3,788.15
+0.07%
$ 9.35 billion $ 15.1 million
Nov 4, 12 PM $ 3,785.58
-0.45%
$ 9.34 billion $ 15.02 million
Nov 4, 11 AM $ 3,802.62
+1.14%
$ 9.38 billion $ 15 million
Nov 4, 10 AM $ 3,759.81
-0.23%
$ 9.28 billion $ 14.88 million
Nov 4, 9 AM $ 3,768.52
-0.27%
$ 9.3 billion $ 15.02 million
Nov 4, 8 AM $ 3,778.91
+0.19%
$ 9.32 billion $ 15.61 million
Nov 4, 7 AM $ 3,771.57
-0.56%
$ 9.31 billion $ 15.66 million
Nov 4, 6 AM $ 3,792.65
-0.20%
$ 9.36 billion $ 15.61 million
Nov 4, 5 AM $ 3,800.31
-3.03%
$ 9.38 billion $ 15.4 million
Nov 4, 4 AM $ 3,919.23
-0.39%
$ 9.67 billion $ 15.85 million
Nov 4, 3 AM $ 3,934.41
+0.35%
$ 9.71 billion $ 16.71 million
Nov 4, 2 AM $ 3,920.98
-0.05%
$ 9.67 billion $ 16.7 million
Nov 4, 1 AM $ 3,922.78
+0.31%
$ 9.68 billion $ 17.09 million
Nov 4, 12 AM $ 3,910.51
+0.65%
$ 9.65 billion $ 16.79 million
Nov 3, 11 PM $ 3,885.19
+0.23%
$ 9.59 billion $ 16.67 million
Nov 3, 10 PM $ 3,876.39
-0.40%
$ 9.56 billion $ 16.59 million
Nov 3, 9 PM $ 3,891.27
+0.35%
$ 9.6 billion $ 16.56 million
Nov 3, 8 PM $ 3,877.68
-1.33%
$ 9.57 billion $ 16.42 million
Nov 3, 7 PM $ 3,930.09
-0.05%
$ 9.7 billion $ 15.97 million